Hiscox Aktie
| 21,56EUR | 0,02EUR | 0,09% |
WKN DE: A14PZ0 / ISIN: BMG4593F1389
Hiscox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:40 | 21,560 | ||
| 11:01:49 | 21,600 | ||
| 10:46:53 | 21,640 | ||
| 10:31:38 | 21,660 | ||
| 10:16:25 | 21,680 | ||
| 10:01:44 | 21,560 | ||
| 09:46:45 | 21,600 | ||
| 09:31:38 | 21,680 | ||
| 09:14:26 | 21,640 | ||
| 09:05:33 | 21,640 | ||
| 08:55:28 | 21,320 | ||
| 08:46:44 | 21,340 | ||
| 08:39:54 | 21,360 | ||
| 08:31:38 | 21,360 | ||
| 08:16:39 | 21,420 | ||
| 08:03:35 | 21,420 | ||
| 07:53:17 | 21,440 | ||
| 07:37:17 | 21,480 | ||
| 07:34:14 | 21,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hiscox Ltd
Analysen zu Hiscox Ltd
Weitere Meldungen
|
11:28
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:09
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|