Hiscox Aktie
| 21,76EUR | 0,10EUR | 0,46% |
WKN DE: A14PZ0 / ISIN: BMG4593F1389
Hiscox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 21,760 | ||
| 16:18:44 | 21,740 | ||
| 15:50:25 | 21,780 | ||
| 15:31:17 | 21,680 | ||
| 15:16:14 | 21,700 | ||
| 15:01:14 | 21,720 | ||
| 14:31:13 | 21,740 | ||
| 14:16:15 | 21,740 | ||
| 13:31:10 | 21,740 | ||
| 13:16:23 | 21,720 | ||
| 12:31:23 | 21,600 | ||
| 12:16:19 | 21,600 | ||
| 12:01:18 | 21,600 | ||
| 11:31:17 | 21,580 | ||
| 11:16:11 | 21,520 | ||
| 11:01:14 | 21,500 | ||
| 10:31:07 | 21,580 | ||
| 10:20:08 | 21,540 | ||
| 10:16:09 | 21,560 | ||
| 10:01:16 | 21,580 | ||
| 09:31:11 | 21,660 | ||
| 09:14:10 | 21,660 | ||
| 09:05:12 | 21,720 | ||
| 08:39:38 | 21,400 | ||
| 08:31:27 | 21,380 | ||
| 08:16:25 | 21,400 | ||
| 08:03:27 | 21,400 | ||
| 07:37:19 | 21,460 | ||
| 07:32:20 | 21,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hiscox Ltd
Analysen zu Hiscox Ltd
Weitere Meldungen
|
16:37
|
|
|
|
16:33
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.