H.I.S Aktie
| 5,65EUR | -0,10EUR | -1,74% |
WKN: 894693 / ISIN: JP3160740001
H.I.S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:19 | 5,650 | ||
| 20:47:52 | 5,650 | ||
| 20:32:14 | 5,650 | ||
| 20:17:47 | 5,650 | ||
| 20:02:52 | 5,650 | ||
| 19:47:55 | 5,650 | ||
| 19:32:28 | 5,650 | ||
| 19:18:12 | 5,700 | ||
| 19:04:02 | 5,650 | ||
| 18:47:56 | 5,650 | ||
| 18:34:28 | 5,650 | ||
| 18:18:38 | 5,650 | ||
| 18:04:13 | 5,650 | ||
| 17:48:25 | 5,650 | ||
| 17:33:22 | 5,650 | ||
| 17:18:43 | 5,650 | ||
| 17:04:37 | 5,650 | ||
| 16:48:14 | 5,650 | ||
| 16:33:56 | 5,650 | ||
| 16:19:04 | 5,650 | ||
| 15:48:28 | 5,650 | ||
| 15:33:45 | 5,650 | ||
| 15:18:43 | 5,650 | ||
| 15:04:18 | 5,650 | ||
| 14:48:32 | 5,650 | ||
| 14:33:20 | 5,650 | ||
| 14:18:50 | 5,650 | ||
| 14:04:53 | 5,650 | ||
| 14:00:03 | 5,650 | ||
| 13:04:32 | 6,150 | ||
| 12:47:12 | 6,150 | ||
| 12:32:45 | 6,150 | ||
| 12:18:52 | 6,150 | ||
| 12:04:34 | 6,150 | ||
| 11:48:14 | 6,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu H.I.S. Co LtdShs
Analysen zu H.I.S. Co LtdShs
Weitere Meldungen
|
20:45
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|