H.I.S Aktie
| 5,65EUR | -0,10EUR | -1,74% |
WKN: 894693 / ISIN: JP3160740001
H.I.S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:28 | 5,650 | ||
| 15:33:45 | 5,650 | ||
| 15:18:43 | 5,650 | ||
| 15:04:18 | 5,650 | ||
| 14:48:32 | 5,650 | ||
| 14:33:20 | 5,650 | ||
| 14:18:50 | 5,650 | ||
| 14:04:53 | 5,650 | ||
| 14:00:03 | 5,650 | ||
| 13:04:32 | 6,150 | ||
| 12:47:12 | 6,150 | ||
| 12:32:45 | 6,150 | ||
| 12:18:52 | 6,150 | ||
| 12:04:34 | 6,150 | ||
| 11:48:14 | 6,150 | ||
| 11:33:43 | 6,150 | ||
| 11:18:37 | 6,150 | ||
| 11:04:28 | 6,150 | ||
| 10:47:43 | 6,150 | ||
| 10:33:50 | 6,150 | ||
| 10:17:47 | 6,150 | ||
| 10:03:55 | 6,150 | ||
| 09:47:23 | 5,650 | ||
| 08:56:08 | 5,700 | ||
| 08:47:31 | 5,700 | ||
| 08:32:28 | 5,700 | ||
| 08:17:46 | 5,700 | ||
| 08:04:27 | 5,700 | ||
| 07:53:43 | 5,750 | ||
| 07:45:47 | 5,750 | ||
| 07:37:47 | 5,750 | ||
| 07:32:45 | 5,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu H.I.S. Co LtdShs
Analysen zu H.I.S. Co LtdShs
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|