High Aktie
| 3,52EUR | 0,10EUR | 2,92% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:52 | 3,520 | ||
| 16:46:37 | 3,520 | ||
| 16:31:37 | 3,520 | ||
| 16:16:43 | 3,520 | ||
| 15:46:37 | 3,520 | ||
| 15:31:34 | 3,520 | ||
| 15:16:40 | 3,520 | ||
| 15:01:42 | 3,520 | ||
| 14:46:45 | 3,520 | ||
| 14:31:34 | 3,520 | ||
| 14:16:44 | 3,520 | ||
| 14:02:00 | 3,520 | ||
| 13:46:37 | 3,520 | ||
| 13:31:22 | 3,520 | ||
| 13:16:42 | 3,520 | ||
| 13:01:46 | 3,520 | ||
| 12:46:19 | 3,520 | ||
| 12:31:20 | 3,520 | ||
| 12:02:05 | 3,520 | ||
| 11:46:39 | 3,520 | ||
| 11:31:56 | 3,520 | ||
| 11:16:48 | 3,520 | ||
| 11:01:56 | 3,520 | ||
| 10:46:32 | 3,520 | ||
| 10:31:45 | 3,520 | ||
| 10:16:34 | 3,520 | ||
| 10:01:46 | 3,500 | ||
| 09:46:20 | 3,500 | ||
| 09:31:41 | 3,470 | ||
| 09:14:34 | 3,460 | ||
| 09:05:39 | 3,500 | ||
| 08:55:19 | 3,410 | ||
| 08:46:21 | 3,410 | ||
| 08:31:20 | 3,410 | ||
| 08:16:26 | 3,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.