High Aktie
| 3,52EUR | 0,10EUR | 2,92% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:34 | 3,520 | ||
| 18:31:45 | 3,520 | ||
| 18:16:48 | 3,520 | ||
| 18:01:54 | 3,520 | ||
| 17:46:37 | 3,520 | ||
| 17:31:28 | 3,520 | ||
| 17:16:43 | 3,520 | ||
| 17:01:52 | 3,520 | ||
| 16:46:37 | 3,520 | ||
| 16:31:37 | 3,520 | ||
| 16:16:43 | 3,520 | ||
| 15:46:37 | 3,520 | ||
| 15:31:34 | 3,520 | ||
| 15:16:40 | 3,520 | ||
| 15:01:42 | 3,520 | ||
| 14:46:45 | 3,520 | ||
| 14:31:34 | 3,520 | ||
| 14:16:44 | 3,520 | ||
| 14:02:00 | 3,520 | ||
| 13:46:37 | 3,520 | ||
| 13:31:22 | 3,520 | ||
| 13:16:42 | 3,520 | ||
| 13:01:46 | 3,520 | ||
| 12:46:19 | 3,520 | ||
| 12:31:20 | 3,520 | ||
| 12:02:05 | 3,520 | ||
| 11:46:39 | 3,520 | ||
| 11:31:56 | 3,520 | ||
| 11:16:48 | 3,520 | ||
| 11:01:56 | 3,520 | ||
| 10:46:32 | 3,520 | ||
| 10:31:45 | 3,520 | ||
| 10:16:34 | 3,520 | ||
| 10:01:46 | 3,500 | ||
| 09:46:20 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
18:42
|
|
|
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.