High Aktie
| 3,66EUR | 0,07EUR | 1,95% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:51 | 3,655 | ||
| 11:17:49 | 3,655 | ||
| 11:03:10 | 3,650 | ||
| 10:33:24 | 3,625 | ||
| 10:17:42 | 3,625 | ||
| 10:02:59 | 3,630 | ||
| 09:33:25 | 3,620 | ||
| 09:16:51 | 3,620 | ||
| 09:07:21 | 3,620 | ||
| 08:56:53 | 3,565 | ||
| 08:47:40 | 3,570 | ||
| 08:31:19 | 3,570 | ||
| 08:16:25 | 3,565 | ||
| 08:03:21 | 3,570 | ||
| 07:53:09 | 3,565 | ||
| 07:37:09 | 3,565 | ||
| 07:32:09 | 3,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
11:45
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:42
|
|
|
|
09:38
|
|
|
|
09:32
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:38
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.