High Aktie
| 3,59EUR | -0,01EUR | -0,28% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 3,585 | ||
| 21:47:05 | 3,575 | ||
| 21:33:07 | 3,585 | ||
| 21:17:42 | 3,585 | ||
| 21:03:15 | 3,575 | ||
| 20:32:35 | 3,570 | ||
| 20:18:05 | 3,570 | ||
| 20:02:46 | 3,570 | ||
| 19:33:55 | 3,570 | ||
| 19:18:25 | 3,565 | ||
| 19:04:29 | 3,560 | ||
| 18:35:08 | 3,575 | ||
| 18:34:40 | 3,575 | ||
| 18:19:10 | 3,565 | ||
| 18:05:25 | 3,565 | ||
| 17:33:21 | 3,565 | ||
| 17:18:41 | 3,600 | ||
| 17:05:25 | 3,600 | ||
| 16:50:55 | 3,600 | ||
| 16:32:31 | 3,600 | ||
| 16:17:13 | 3,600 | ||
| 15:47:16 | 3,605 | ||
| 15:31:45 | 3,605 | ||
| 15:16:56 | 3,605 | ||
| 15:01:50 | 3,605 | ||
| 14:31:48 | 3,625 | ||
| 14:17:16 | 3,605 | ||
| 13:31:39 | 3,640 | ||
| 13:17:17 | 3,635 | ||
| 13:02:07 | 3,635 | ||
| 12:51:40 | 3,635 | ||
| 12:32:23 | 3,645 | ||
| 12:17:27 | 3,655 | ||
| 12:02:40 | 3,655 | ||
| 11:32:38 | 3,635 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.