High Aktie
| 3,60EUR | 0,06EUR | 1,70% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:07 | 3,595 | ||
| 13:17:54 | 3,595 | ||
| 13:03:28 | 3,650 | ||
| 12:47:08 | 3,650 | ||
| 12:33:05 | 3,650 | ||
| 12:18:06 | 3,650 | ||
| 12:03:27 | 3,650 | ||
| 11:47:46 | 3,650 | ||
| 11:33:00 | 3,640 | ||
| 11:18:04 | 3,600 | ||
| 11:03:28 | 3,600 | ||
| 10:47:05 | 3,580 | ||
| 10:32:58 | 3,590 | ||
| 10:17:33 | 3,580 | ||
| 10:03:02 | 3,650 | ||
| 09:47:38 | 3,650 | ||
| 09:33:04 | 3,650 | ||
| 09:16:17 | 3,650 | ||
| 09:06:52 | 3,650 | ||
| 08:56:22 | 3,540 | ||
| 08:47:49 | 3,540 | ||
| 08:32:45 | 3,545 | ||
| 08:18:03 | 3,540 | ||
| 08:04:47 | 3,540 | ||
| 07:53:49 | 3,535 | ||
| 07:37:13 | 3,535 | ||
| 07:32:06 | 3,535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
13:27
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.