High Aktie
| 3,79EUR | 0,11EUR | 2,99% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:14 | 3,785 | ||
| 17:03:36 | 3,785 | ||
| 16:50:23 | 3,785 | ||
| 16:31:25 | 3,785 | ||
| 16:16:34 | 3,785 | ||
| 15:31:26 | 3,785 | ||
| 15:16:18 | 3,785 | ||
| 15:01:16 | 3,785 | ||
| 14:31:14 | 3,795 | ||
| 14:16:15 | 3,795 | ||
| 13:31:08 | 3,795 | ||
| 13:16:09 | 3,800 | ||
| 12:31:26 | 3,815 | ||
| 12:16:11 | 3,815 | ||
| 12:01:17 | 3,800 | ||
| 11:31:18 | 3,765 | ||
| 11:16:15 | 3,765 | ||
| 11:01:16 | 3,765 | ||
| 10:31:16 | 3,740 | ||
| 10:20:14 | 3,740 | ||
| 10:16:15 | 3,740 | ||
| 10:01:16 | 3,740 | ||
| 09:33:31 | 3,735 | ||
| 09:17:15 | 3,735 | ||
| 09:07:34 | 3,735 | ||
| 08:57:13 | 3,650 | ||
| 08:31:15 | 3,680 | ||
| 08:16:18 | 3,685 | ||
| 08:03:19 | 3,685 | ||
| 07:37:11 | 3,685 | ||
| 07:32:08 | 3,685 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.