High Aktie
| 3,80EUR | 0,12EUR | 3,27% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:14 | 3,795 | ||
| 14:16:15 | 3,795 | ||
| 13:31:08 | 3,795 | ||
| 13:16:09 | 3,800 | ||
| 12:31:26 | 3,815 | ||
| 12:16:11 | 3,815 | ||
| 12:01:17 | 3,800 | ||
| 11:31:18 | 3,765 | ||
| 11:16:15 | 3,765 | ||
| 11:01:16 | 3,765 | ||
| 10:31:16 | 3,740 | ||
| 10:20:14 | 3,740 | ||
| 10:16:15 | 3,740 | ||
| 10:01:16 | 3,740 | ||
| 09:33:31 | 3,735 | ||
| 09:17:15 | 3,735 | ||
| 09:07:34 | 3,735 | ||
| 08:57:13 | 3,650 | ||
| 08:31:15 | 3,680 | ||
| 08:16:18 | 3,685 | ||
| 08:03:19 | 3,685 | ||
| 07:37:11 | 3,685 | ||
| 07:32:08 | 3,685 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
14:31
|
|
|
|
14:25
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.