High Aktie
| 3,52EUR | 0,10EUR | 2,92% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:34 | 3,520 | ||
| 14:16:44 | 3,520 | ||
| 14:02:00 | 3,520 | ||
| 13:46:37 | 3,520 | ||
| 13:31:22 | 3,520 | ||
| 13:16:42 | 3,520 | ||
| 13:01:46 | 3,520 | ||
| 12:46:19 | 3,520 | ||
| 12:31:20 | 3,520 | ||
| 12:02:05 | 3,520 | ||
| 11:46:39 | 3,520 | ||
| 11:31:56 | 3,520 | ||
| 11:16:48 | 3,520 | ||
| 11:01:56 | 3,520 | ||
| 10:46:32 | 3,520 | ||
| 10:31:45 | 3,520 | ||
| 10:16:34 | 3,520 | ||
| 10:01:46 | 3,500 | ||
| 09:46:20 | 3,500 | ||
| 09:31:41 | 3,470 | ||
| 09:14:34 | 3,460 | ||
| 09:05:39 | 3,500 | ||
| 08:55:19 | 3,410 | ||
| 08:46:21 | 3,410 | ||
| 08:31:20 | 3,410 | ||
| 08:16:26 | 3,410 | ||
| 08:03:26 | 3,380 | ||
| 07:53:12 | 3,370 | ||
| 07:45:15 | 3,370 | ||
| 07:37:10 | 3,370 | ||
| 07:32:07 | 3,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.