High Aktie
| 3,50EUR | -0,06EUR | -1,55% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 3,495 | ||
| 19:31:19 | 3,490 | ||
| 19:16:15 | 3,495 | ||
| 19:01:19 | 3,495 | ||
| 18:31:38 | 3,500 | ||
| 18:16:38 | 3,500 | ||
| 18:01:54 | 3,500 | ||
| 17:31:35 | 3,520 | ||
| 17:16:45 | 3,550 | ||
| 17:01:52 | 3,550 | ||
| 16:47:51 | 3,550 | ||
| 16:31:56 | 3,550 | ||
| 16:16:35 | 3,550 | ||
| 15:32:31 | 3,550 | ||
| 15:17:36 | 3,590 | ||
| 15:02:28 | 3,595 | ||
| 14:32:00 | 3,595 | ||
| 14:17:40 | 3,600 | ||
| 13:32:00 | 3,605 | ||
| 13:17:38 | 3,605 | ||
| 13:03:05 | 3,610 | ||
| 12:51:43 | 3,610 | ||
| 12:45:32 | 3,635 | 543 | |
| 12:32:54 | 3,610 | ||
| 12:17:49 | 3,630 | ||
| 12:03:03 | 3,630 | ||
| 11:33:09 | 3,630 | ||
| 11:18:00 | 3,630 | ||
| 11:03:44 | 3,630 | ||
| 10:17:53 | 3,635 | ||
| 10:03:32 | 3,635 | ||
| 09:33:40 | 3,635 | ||
| 09:17:26 | 3,635 | ||
| 09:07:50 | 3,635 | ||
| 08:57:10 | 3,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.