HHLA Aktie
| 20,90EUR | -0,30EUR | -1,42% |
WKN DE: A0S848 / ISIN: DE000A0S8488
HHLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:02 | 20,900 | ||
| 21:15:01 | 20,900 | ||
| 21:00:01 | 20,900 | ||
| 20:45:06 | 20,900 | ||
| 20:30:04 | 20,900 | ||
| 20:15:02 | 21,000 | ||
| 20:01:07 | 21,000 | ||
| 19:45:03 | 21,000 | ||
| 19:30:06 | 21,000 | ||
| 19:15:02 | 21,000 | ||
| 19:00:07 | 21,000 | ||
| 18:45:06 | 21,000 | ||
| 18:30:01 | 21,000 | ||
| 18:15:05 | 21,000 | ||
| 18:00:03 | 21,000 | ||
| 17:45:02 | 21,000 | ||
| 17:35:05 | 20,800 | ||
| 17:15:09 | 20,900 | ||
| 17:00:07 | 20,900 | ||
| 16:45:05 | 20,900 | ||
| 16:30:02 | 21,100 | ||
| 16:15:05 | 21,100 | ||
| 16:00:02 | 21,100 | ||
| 15:45:06 | 21,100 | ||
| 15:37:28 | 21,100 | 10 | |
| 15:35:11 | 21,100 | ||
| 15:30:03 | 21,100 | ||
| 15:15:03 | 21,000 | ||
| 15:00:03 | 21,000 | ||
| 14:45:05 | 21,000 | ||
| 14:30:07 | 21,000 | ||
| 14:00:03 | 21,100 | ||
| 13:45:03 | 21,100 | ||
| 13:30:14 | 21,100 | ||
| 13:15:07 | 21,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HHLA AG (Hamburger Hafen und Logistik)
Analysen zu HHLA AG (Hamburger Hafen und Logistik)
Weitere Meldungen
|
21:25
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|