Hercules Technology Growth Capital Aktie
| 12,80EUR | -0,13EUR | -1,02% |
WKN: A0ERTZ / ISIN: US4270965084
Hercules Technology Growth Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:04 | 12,804 | ||
| 18:02:10 | 12,830 | ||
| 17:46:54 | 12,830 | ||
| 17:31:42 | 12,842 | ||
| 17:16:57 | 12,902 | ||
| 17:02:15 | 12,902 | ||
| 16:46:51 | 12,916 | ||
| 16:31:48 | 12,928 | ||
| 16:16:56 | 12,900 | ||
| 15:57:23 | 13,000 | 483 | |
| 15:47:02 | 12,916 | ||
| 15:31:47 | 12,964 | ||
| 15:16:58 | 13,004 | ||
| 15:01:49 | 13,000 | ||
| 14:46:54 | 13,004 | ||
| 14:31:47 | 13,000 | ||
| 14:16:51 | 13,002 | ||
| 14:02:12 | 13,000 | ||
| 13:46:44 | 13,000 | ||
| 13:31:31 | 13,000 | ||
| 13:17:11 | 13,000 | ||
| 13:01:53 | 13,000 | ||
| 12:46:27 | 13,006 | ||
| 12:31:24 | 13,006 | ||
| 12:24:55 | 13,098 | 484 | |
| 12:23:04 | 13,100 | 10 000 | |
| 12:16:45 | 13,100 | ||
| 12:01:55 | 13,100 | ||
| 11:46:35 | 13,100 | ||
| 11:31:43 | 13,100 | ||
| 11:16:49 | 13,100 | ||
| 11:01:55 | 12,900 | ||
| 10:46:31 | 12,900 | ||
| 10:31:35 | 12,900 | ||
| 10:16:35 | 12,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hercules Technology Growth Capital IncShs
Analysen zu Hercules Technology Growth Capital IncShs
Weitere Meldungen
|
18:02
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|