Hercules Technology Growth Capital Aktie
| 12,56EUR | -0,21EUR | -1,61% |
WKN: A0ERTZ / ISIN: US4270965084
Hercules Technology Growth Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 12,558 | ||
| 17:46:54 | 12,504 | ||
| 17:31:48 | 12,514 | ||
| 17:17:00 | 12,572 | ||
| 17:02:18 | 12,606 | ||
| 16:46:47 | 12,574 | ||
| 16:31:53 | 12,600 | ||
| 16:16:59 | 12,518 | ||
| 15:47:07 | 12,572 | ||
| 15:31:44 | 12,734 | ||
| 15:16:52 | 12,700 | ||
| 15:01:58 | 12,700 | ||
| 14:46:50 | 12,700 | ||
| 14:31:45 | 12,700 | ||
| 14:16:52 | 12,700 | ||
| 14:02:09 | 12,700 | ||
| 13:46:46 | 12,700 | ||
| 13:31:28 | 12,700 | ||
| 13:16:50 | 12,700 | ||
| 13:04:30 | 12,934 | 500 | |
| 13:04:26 | 12,934 | 500 | |
| 13:02:06 | 12,700 | ||
| 12:46:28 | 12,700 | ||
| 12:31:27 | 12,700 | ||
| 12:16:55 | 12,700 | ||
| 12:01:58 | 12,700 | ||
| 11:46:40 | 12,700 | ||
| 11:33:42 | 12,986 | 193 | |
| 11:31:45 | 12,708 | ||
| 11:16:47 | 12,712 | ||
| 11:01:56 | 12,712 | ||
| 10:46:35 | 12,704 | ||
| 10:31:41 | 12,704 | ||
| 10:16:38 | 12,800 | ||
| 10:01:49 | 12,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hercules Technology Growth Capital IncShs
Analysen zu Hercules Technology Growth Capital IncShs
Weitere Meldungen
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|