HENSOLDT Aktie
37,50EUR | 0,20EUR | 0,54% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:08 | 37,320 | ||
15:35:13 | 37,460 | ||
15:30:11 | 37,560 | ||
15:15:09 | 37,500 | ||
15:00:11 | 37,500 | ||
14:55:48 | 37,500 | 400 | |
14:55:06 | 37,520 | 40 | |
14:45:24 | 37,540 | 123 | |
14:45:16 | 37,540 | ||
14:30:11 | 37,760 | ||
14:15:07 | 37,740 | ||
14:09:19 | 37,720 | 35 | |
14:00:07 | 37,760 | ||
13:45:08 | 37,660 | ||
13:30:16 | 37,660 | ||
13:28:05 | 37,680 | 150 | |
13:27:08 | 37,680 | ||
13:15:16 | 37,660 | ||
13:15:11 | 37,640 | 300 | |
13:15:07 | 37,660 | 150 | |
13:05:05 | 37,680 | ||
12:53:21 | 37,660 | 11 | |
12:45:04 | 37,600 | ||
12:44:06 | 37,580 | 19 | |
12:30:04 | 37,340 | ||
12:15:05 | 37,360 | ||
12:05:04 | 37,380 | 500 | |
12:04:58 | 37,400 | 500 | |
12:04:51 | 37,320 | 2 500 | |
11:00:09 | 37,360 | ||
10:59:29 | 37,280 | 10 | |
10:59:26 | 37,260 | 1 010 | |
10:53:18 | 37,220 | 100 | |
10:47:03 | 37,260 | 300 | |
10:46:59 | 37,260 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
06.01.25 | HENSOLDT Buy | |
17.12.24 | HENSOLDT Buy | |
16.12.24 | HENSOLDT Buy | |
13.12.24 | HENSOLDT Buy | |
13.12.24 | HENSOLDT Buy |
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|