Helmerich & Payne Aktie
| 33,66USD | -1,94USD | -5,45% |
WKN: 851292 / ISIN: US4234521015
Helmerich & Payne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:08 | 29,600 | ||
| 18:16:09 | 29,590 | ||
| 18:01:12 | 29,550 | ||
| 17:31:15 | 29,590 | ||
| 17:16:16 | 29,700 | ||
| 17:01:26 | 29,780 | ||
| 16:31:40 | 29,990 | ||
| 16:16:39 | 29,950 | ||
| 15:31:48 | 30,360 | ||
| 15:16:50 | 30,410 | ||
| 15:01:41 | 30,530 | ||
| 14:31:47 | 30,550 | ||
| 14:17:08 | 30,580 | ||
| 13:31:42 | 30,690 | ||
| 13:17:19 | 30,790 | ||
| 13:02:44 | 30,770 | ||
| 12:51:37 | 30,770 | ||
| 12:32:39 | 30,850 | ||
| 12:17:21 | 30,820 | ||
| 12:02:37 | 30,860 | ||
| 11:32:33 | 30,780 | ||
| 11:17:41 | 30,760 | ||
| 11:03:02 | 30,770 | ||
| 10:33:24 | 30,760 | ||
| 10:17:18 | 30,810 | ||
| 10:03:01 | 30,760 | ||
| 09:33:28 | 30,960 | ||
| 09:16:24 | 30,990 | ||
| 09:07:13 | 30,980 | ||
| 08:57:00 | 30,950 | ||
| 08:47:15 | 30,930 | ||
| 08:31:10 | 30,930 | ||
| 08:16:12 | 30,990 | ||
| 08:03:15 | 30,970 | ||
| 07:53:06 | 30,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helmerich & Payne Inc.
Analysen zu Helmerich & Payne Inc.
Weitere Meldungen
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|