Helmerich & Payne Aktie
| 33,85USD | -0,67USD | -1,95% |
WKN: 851292 / ISIN: US4234521015
Helmerich & Payne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:56 | 29,240 | ||
| 15:48:03 | 29,220 | ||
| 15:32:29 | 29,770 | ||
| 15:17:36 | 29,810 | ||
| 15:02:22 | 29,800 | ||
| 14:47:26 | 29,880 | ||
| 14:32:08 | 29,950 | ||
| 14:17:41 | 29,750 | ||
| 13:47:21 | 29,790 | ||
| 13:31:42 | 29,850 | ||
| 13:17:19 | 29,850 | ||
| 13:02:38 | 29,880 | ||
| 12:48:34 | 29,930 | ||
| 12:46:24 | 29,900 | ||
| 12:31:53 | 29,990 | ||
| 12:16:42 | 29,920 | ||
| 12:01:45 | 29,930 | ||
| 11:46:31 | 29,870 | ||
| 11:31:37 | 29,870 | ||
| 11:16:34 | 29,780 | ||
| 11:01:38 | 29,870 | ||
| 10:46:25 | 29,830 | ||
| 10:31:29 | 29,810 | ||
| 10:20:28 | 29,850 | ||
| 10:16:21 | 29,840 | ||
| 10:01:38 | 29,810 | ||
| 09:46:19 | 29,810 | ||
| 09:31:22 | 29,860 | ||
| 09:14:21 | 29,800 | ||
| 09:05:19 | 29,640 | ||
| 08:55:18 | 29,550 | ||
| 08:46:19 | 29,600 | ||
| 08:31:21 | 29,620 | ||
| 08:16:27 | 29,580 | ||
| 08:03:27 | 29,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helmerich & Payne Inc.
Analysen zu Helmerich & Payne Inc.
Weitere Meldungen
|
16:18
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|