Heidelberg Materials Aktie
146,10EUR | -0,15EUR | -0,10% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:05:09 | 144,300 | ||
11:00:04 | 144,000 | ||
10:58:13 | 144,300 | 50 | |
10:57:57 | 144,250 | 50 | |
10:26:02 | 143,350 | 150 | |
10:25:23 | 143,550 | 150 | |
10:25:01 | 143,550 | ||
10:20:02 | 143,950 | ||
10:15:44 | 144,000 | 57 | |
10:15:05 | 143,850 | ||
10:11:30 | 143,650 | 7 | |
10:10:31 | 143,550 | ||
10:05:15 | 144,000 | ||
10:05:02 | 143,950 | 150 | |
10:04:47 | 144,050 | 150 | |
09:55:31 | 143,700 | ||
09:50:02 | 144,300 | ||
09:45:44 | 145,100 | 106 | |
09:45:32 | 145,100 | 29 | |
09:45:22 | 145,000 | 50 | |
09:45:06 | 144,850 | ||
09:44:46 | 144,800 | 21 | |
09:40:32 | 144,150 | ||
09:35:02 | 144,150 | ||
09:30:08 | 144,650 | ||
09:26:17 | 144,450 | 100 | |
09:26:04 | 144,400 | ||
09:25:25 | 144,600 | 100 | |
09:20:04 | 144,550 | ||
09:15:17 | 143,650 | ||
09:11:26 | 144,350 | 30 | |
09:10:52 | 145,100 | 30 | |
09:06:55 | 146,300 | 50 | |
09:06:14 | 147,500 | 50 | |
09:05:06 | 148,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
12:49 | Heidelberg Materials Kaufen | |
31.01.25 | Heidelberg Materials Buy | |
28.01.25 | Heidelberg Materials Overweight | |
23.01.25 | Heidelberg Materials Equal Weight | |
16.01.25 | Heidelberg Materials Neutral |
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|