Heidelberg Materials Aktie
137,15EUR | -3,10EUR | -2,21% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:01:29 | 139,700 | 10 | |
11:00:08 | 139,850 | ||
10:58:55 | 140,050 | 36 | |
10:55:35 | 139,950 | ||
10:50:03 | 140,350 | ||
10:47:27 | 140,050 | 10 | |
10:45:04 | 140,350 | ||
10:40:03 | 140,150 | ||
10:35:02 | 139,850 | ||
10:30:09 | 140,400 | ||
10:26:37 | 140,450 | 10 | |
10:25:33 | 140,450 | 10 | |
10:25:33 | 140,450 | ||
10:20:42 | 140,500 | 60 | |
10:20:25 | 140,450 | 72 | |
10:20:02 | 140,400 | ||
10:17:54 | 140,350 | 12 | |
10:15:04 | 140,650 | ||
10:13:36 | 140,600 | 480 | |
10:00:11 | 141,150 | ||
09:55:33 | 141,350 | ||
09:50:03 | 140,850 | ||
09:45:04 | 140,700 | ||
09:40:03 | 140,650 | ||
09:35:01 | 140,550 | ||
09:32:23 | 140,550 | 5 | |
09:30:11 | 140,800 | ||
09:29:53 | 140,800 | 300 | |
09:29:32 | 140,700 | 200 | |
09:28:51 | 140,700 | 300 | |
09:28:34 | 140,700 | 200 | |
09:28:17 | 140,700 | 300 | |
09:28:07 | 140,650 | 2 000 | |
09:25:59 | 141,050 | 150 | |
09:25:34 | 141,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
14:52 | Heidelberg Materials Kaufen | |
13.02.25 | Heidelberg Materials Kaufen | |
31.01.25 | Heidelberg Materials Buy | |
28.01.25 | Heidelberg Materials Overweight | |
23.01.25 | Heidelberg Materials Equal Weight |
Weitere Meldungen
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:13
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|