Heidelberg Materials Aktie
145,30EUR | -0,95EUR | -0,65% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:00:08 | 144,050 | ||
11:55:02 | 143,800 | ||
11:50:02 | 143,950 | ||
11:45:08 | 144,450 | ||
11:37:49 | 143,650 | 2 | |
11:35:04 | 143,600 | ||
11:30:07 | 143,750 | ||
11:25:34 | 143,700 | ||
11:20:03 | 144,250 | ||
11:15:05 | 144,000 | ||
11:14:45 | 144,050 | 76 | |
11:13:48 | 143,950 | 69 | |
11:10:02 | 144,200 | ||
11:05:09 | 144,300 | ||
11:00:04 | 144,000 | ||
10:58:13 | 144,300 | 50 | |
10:57:57 | 144,250 | 50 | |
10:26:02 | 143,350 | 150 | |
10:25:23 | 143,550 | 150 | |
10:25:01 | 143,550 | ||
10:20:02 | 143,950 | ||
10:15:44 | 144,000 | 57 | |
10:15:05 | 143,850 | ||
10:11:30 | 143,650 | 7 | |
10:10:31 | 143,550 | ||
10:05:15 | 144,000 | ||
10:05:02 | 143,950 | 150 | |
10:04:47 | 144,050 | 150 | |
09:55:31 | 143,700 | ||
09:50:02 | 144,300 | ||
09:45:44 | 145,100 | 106 | |
09:45:32 | 145,100 | 29 | |
09:45:22 | 145,000 | 50 | |
09:45:06 | 144,850 | ||
09:44:46 | 144,800 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
12:49 | Heidelberg Materials Kaufen | |
31.01.25 | Heidelberg Materials Buy | |
28.01.25 | Heidelberg Materials Overweight | |
23.01.25 | Heidelberg Materials Equal Weight | |
16.01.25 | Heidelberg Materials Neutral |
Weitere Meldungen
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|