Heidelberg Materials Aktie
146,35EUR | 0,10EUR | 0,07% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:05 | 146,350 | ||
16:45:10 | 146,200 | ||
16:40:37 | 146,200 | ||
16:35:08 | 146,100 | ||
16:30:10 | 145,950 | ||
16:25:33 | 146,050 | ||
16:20:02 | 146,000 | ||
16:19:02 | 146,050 | 5 | |
16:15:07 | 146,000 | ||
16:10:03 | 146,050 | ||
16:05:06 | 146,050 | ||
16:00:12 | 145,900 | ||
15:55:32 | 145,950 | ||
15:50:04 | 145,950 | ||
15:45:07 | 146,000 | ||
15:42:10 | 146,250 | 50 | |
15:41:07 | 146,150 | ||
15:35:15 | 146,400 | ||
15:30:10 | 146,800 | ||
15:25:02 | 146,550 | ||
15:20:03 | 146,000 | ||
15:15:09 | 146,250 | ||
15:13:39 | 146,250 | 10 | |
15:05:02 | 145,150 | ||
15:00:16 | 144,950 | ||
14:55:02 | 145,300 | ||
14:50:03 | 145,250 | ||
14:46:36 | 145,150 | 10 | |
14:45:06 | 145,200 | ||
14:40:07 | 145,150 | ||
14:36:33 | 145,100 | 73 | |
14:35:30 | 145,150 | 55 | |
14:35:09 | 145,200 | ||
14:30:13 | 145,400 | ||
14:20:03 | 145,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
12:49 | Heidelberg Materials Kaufen | |
31.01.25 | Heidelberg Materials Buy | |
28.01.25 | Heidelberg Materials Overweight | |
23.01.25 | Heidelberg Materials Equal Weight | |
16.01.25 | Heidelberg Materials Neutral |
Weitere Meldungen
16:47
|
|
|
16:17
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|