Heico a Aktie
| 225,13USD | 10,70USD | 4,99% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:51 | 223,980 | 80 | |
| 19:43:51 | 223,980 | 20 | |
| 19:42:17 | 223,750 | 10 | |
| 19:42:17 | 223,750 | 10 | |
| 19:41:21 | 223,890 | 19 | |
| 19:38:59 | 223,640 | 10 | |
| 19:38:13 | 223,730 | 19 | |
| 19:37:49 | 223,730 | 100 | |
| 19:37:15 | 223,740 | 100 | |
| 19:37:14 | 223,640 | 1 | |
| 19:36:48 | 223,740 | 100 | |
| 19:36:48 | 223,820 | 12 | |
| 19:34:59 | 223,730 | 10 | |
| 19:30:18 | 223,740 | 5 | |
| 19:30:06 | 223,560 | 30 | |
| 19:29:48 | 223,550 | 28 | |
| 19:29:48 | 223,630 | 88 | |
| 19:29:48 | 223,620 | 206 | |
| 19:29:33 | 223,610 | 42 | |
| 19:29:33 | 223,590 | 2 | |
| 19:29:33 | 223,570 | 1 | |
| 19:29:33 | 223,570 | 6 | |
| 19:29:29 | 223,560 | 59 | |
| 19:29:29 | 223,560 | 26 | |
| 19:29:27 | 223,570 | 50 | |
| 19:23:16 | 223,490 | 20 | |
| 19:23:16 | 223,550 | 13 | |
| 19:23:16 | 223,490 | 30 | |
| 19:21:46 | 223,550 | 49 | |
| 19:21:46 | 223,550 | 40 | |
| 19:21:19 | 223,560 | 21 | |
| 19:21:19 | 223,560 | 3 | |
| 19:21:19 | 223,550 | 5 | |
| 19:21:19 | 223,530 | 5 | |
| 19:21:19 | 223,490 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|