Heico a Aktie
| 223,27USD | -0,57USD | -0,25% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:22 | 223,290 | 1 | |
| 16:53:22 | 223,290 | 1 | |
| 16:50:51 | 223,210 | 4 | |
| 16:50:51 | 223,160 | 2 | |
| 16:50:51 | 223,160 | 1 | |
| 16:49:13 | 223,180 | 11 | |
| 16:49:13 | 223,160 | 2 | |
| 16:44:00 | 222,760 | 1 | |
| 16:40:57 | 222,840 | 1 | |
| 16:40:57 | 222,840 | 1 | |
| 16:40:57 | 222,770 | 99 | |
| 16:40:57 | 222,770 | 101 | |
| 16:40:57 | 222,760 | 24 | |
| 16:40:57 | 222,760 | 2 | |
| 16:40:57 | 222,760 | 4 | |
| 16:36:04 | 222,800 | 40 | |
| 16:36:04 | 222,810 | 1 | |
| 16:34:32 | 223,180 | 4 | |
| 16:34:32 | 223,180 | 3 | |
| 16:34:32 | 223,200 | 1 | |
| 16:34:32 | 223,200 | 3 | |
| 16:34:32 | 223,260 | 3 | |
| 16:34:32 | 223,260 | 1 | |
| 16:34:32 | 223,260 | 40 | |
| 16:30:21 | 223,290 | 10 | |
| 16:28:31 | 223,270 | 40 | |
| 16:28:31 | 223,360 | 18 | |
| 16:28:31 | 223,400 | 5 | |
| 16:28:16 | 223,490 | 1 | |
| 16:26:10 | 223,680 | 3 | |
| 16:26:10 | 223,680 | 1 | |
| 16:26:10 | 223,680 | 1 | |
| 16:26:10 | 223,680 | 1 | |
| 16:25:14 | 223,920 | 55 | |
| 16:25:14 | 223,890 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
16:38
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|