Heico a Aktie
252,64USD | 1,10USD | 0,44% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:58 | 252,950 | 1 | |
18:55:11 | 253,170 | 3 | |
18:55:11 | 253,090 | 4 | |
18:48:16 | 253,130 | 1 | |
18:48:16 | 253,170 | 9 | |
18:48:16 | 253,120 | 10 | |
18:48:16 | 253,060 | 3 | |
18:48:16 | 253,050 | 31 | |
18:47:49 | 252,710 | 40 | |
18:47:30 | 252,930 | 52 | |
18:47:30 | 252,950 | 40 | |
18:47:25 | 252,980 | 1 | |
18:47:22 | 253,040 | 95 | |
18:47:22 | 253,050 | 85 | |
18:47:22 | 253,080 | 85 | |
18:47:22 | 253,040 | 65 | |
18:47:22 | 253,130 | 2 | |
18:47:22 | 253,140 | 44 | |
18:45:58 | 253,140 | 1 | |
18:45:51 | 253,170 | 1 | |
18:45:22 | 253,150 | 1 | |
18:42:42 | 253,520 | 7 | |
18:42:42 | 253,375 | 8 | |
18:37:09 | 253,450 | 4 | |
18:35:50 | 253,220 | 1 | |
18:28:23 | 253,520 | 1 | |
18:27:43 | 253,460 | 4 | |
18:27:43 | 253,450 | 15 | |
18:27:43 | 253,310 | 1 | |
18:20:44 | 253,050 | 1 | |
18:20:44 | 253,090 | 1 | |
18:19:54 | 253,260 | 1 | |
18:14:54 | 253,050 | 2 | |
18:12:14 | 253,110 | 9 | |
18:12:14 | 253,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
19:03
|
|
|
18:59
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|