WKN DE: A0MU9F / ISIN: US4204761039

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Hawthorn Bancshares Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
20:47:52	29,680	1
20:47:52	29,650	1
20:47:52	29,650	19
20:47:52	29,650	13
20:47:52	29,640	66
20:47:52	29,640	34
20:47:52	29,640	21
20:47:52	29,640	35
20:47:52	29,620	10
20:42:19	29,640	3
20:42:19	29,620	9
20:39:40	29,470	19
20:36:49	29,450	19
20:33:59	29,450	10
20:33:59	29,470	9
20:32:32	29,470	1
20:30:58	29,460	19
20:28:03	29,400	9
20:28:03	29,420	10
20:26:55	29,410	90
20:26:55	29,510	10
20:20:55	29,500	27
20:19:08	29,470	3
20:19:08	29,470	2
20:17:35	29,660	26
20:17:21	29,660	8
20:17:12	29,660	12
20:17:05	29,660	8
20:17:05	29,630	1
20:14:04	29,520	1
20:14:04	29,520	2
20:14:04	29,520	2
20:11:33	29,605	2
20:11:18	29,590	8
20:11:17	29,550	7

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Hawthorn Bancshares IncShs

Weitere Meldungen

18:58		Critical Metals Stock Rockets 1,000% — Investors Go All In
18:58		Strategy, MetaPlanet, BitMine Get Company: Here's Who's Building A Binance BNB Treasury
18:55		Shutdown Could Be The Longest On Record - And Wall Street Starts To Sweat
18:53		CCLA Investment Management Opens New $91 Million MercadoLibre (NASDAQ:MELI) Stake
18:52		Fund managers headed into last Friday’s downturn at their most bullish level in eight months
18:51		Apple Ditches Plus Sign From Streaming Name, Sparking Confusion Among Consumers
18:51		Why Shares of USA Rare Earth Are Plunging Today
18:48		Solana's Chart Flashes Bullish Setup That XRP, ADA Don't Have—What's Going On?
18:48		Wells Fargo (WFC) Q3 2025 Earnings Call Transcript
18:48		Starship just completed its last flight of 2025. What comes next for Musk’s SpaceX.
18:45		Here's How Much $1000 Invested In Walmart 20 Years Ago Would Be Worth Today
18:45		Portugal vs. Hungary: Livestream World Cup 2026 Qualifier Soccer From Anywhere
18:38		Oracle Launches AI Factory To Help Businesses Modernize And Scale AI
18:38		Broadcom's AI Pivot Could Unlock $400 Breakout — But The Street's Still Catching Up
18:35		What's Going On With Opendoor Technologies Stock Tuesday?
18:35		Cathie Wood's 'DIET' ETF Tests Investor Appetite For Calmer Innovation
18:30		$1000 Invested In Alnylam Pharmaceuticals 10 Years Ago Would Be Worth This Much Today
18:30		Broadcom's 10GW AI Deal With OpenAI Could Generate Up To $300 Billion Revenue, Analysts Highlight Growth From Custom Silicon And Networking Solutions
18:30		Albertsons (ACI) Q2 2025 Earnings Call Transcript
18:22		Powell signals support for more rate cuts as US job market cools
18:22		Vor Bio's Collaborator Delivers Positive Results For Telitacicept In Autoimmune Disorder That Impacts Tears
18:20		Powell Signals Fed Is on Track to Keep Cutting Rates
18:15		Here's How Much You Would Have Made Owning Toll Brothers Stock In The Last 15 Years
18:15		Walmart’s stock is on pace for a new high, thanks to shopping partnership with OpenAI
18:15		Satellites Have Been Leaking Sensitive Data From T-Mobile and Others, Research Reveals
18:13		CoreWeave (CRWV) Stock Is Sliding Tuesday: What's Going On?
18:11		Goldman Sachs plans more job cuts to boost savings, leverage AI push
18:02		Sono-Tek (SOTK) Q2 2026 Earnings Call Transcript
18:01		Taco Traders Meet Cahn; Bank Earnings; New AMD Win; Rush To Buy Quantum And Nuclear Stocks
18:00		Looking Into Plug Power Inc's Recent Short Interest
18:00		What's Driving the Market Sentiment Around Urban Outfitters Inc?
18:00		A Look Into NRG Energy Inc's Price Over Earnings
18:00		Earnings Preview: Triumph Financial
18:00		$1000 Invested In CACI International 15 Years Ago Would Be Worth This Much Today
18:00		Google's AI Assistant Is Ready to Take Over Your Calendar and Schedule Your Meetings
17:58		Walmart Deals of the Day: Upgrade Your Desk With $70 Off a 27-Inch Samsung Monitor
17:54		Momentus Shares Are Moving Higher Tuesday: What's Fueling The Momentum?
17:53		BlackRock Q3 FY2025 Earnings Call Transcript
17:52		AMD says Oracle is pledging widespread use of new AI chips
17:52		LVMH returns to growth as luxury downturn eases
17:45		Here's How Much You Would Have Made Owning Expedia Group Stock In The Last 5 Years
17:45		What's Going On With Tilray Brands Stock Today?
17:45		Spain vs. Bulgaria: Livestream World Cup 2026 Qualifier Soccer From Anywhere
17:45		Latvia vs. England Livestream: Livestream World Cup 2026 Qualifier Soccer From Anywhere
17:45		AXA announces the placement of Euro 750 million Restricted Tier 1 Notes and Euro 750 million Tier 2 Notes
17:40		Northside Capital Management Dumps $7.3 Million of Vistra Stock (NYSE: VST): Has the Stock Run Too High?
17:39		The world economy in an age of disorder
17:38		Trump Vs. China: Wall Street Scores Early Win As Beijing's Tech Titans Stumble
17:36		Medicare Open Enrollment Begins Tomorrow. Here Are 3 Moves You Should Make Right Away.
17:33		Why SEALSQ (LAES) Stock Is Surging Tuesday

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Biovest International Netdimensions Indago Petroleum LtdShs eXpansys PLCShs Brightside Group PLCShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	14.10.2025 21:19
Kaufwert:	EUR
	Hinzufügen Speichern

Hawthorn Bancshares Aktie

WKN DE: A0MU9F / ISIN: US4204761039

Hawthorn Bancshares Times and Sales (NAS)

Analysen zu Hawthorn Bancshares IncShs

Weitere Meldungen