Hawthorn Bancshares Aktie
| 29,09USD | -0,50USD | -1,69% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:32 | 29,230 | 1 | |
| 19:00:30 | 29,080 | 4 | |
| 18:39:30 | 29,320 | 1 | |
| 18:29:06 | 29,320 | 1 | |
| 18:21:36 | 29,260 | 28 | |
| 18:21:36 | 29,250 | 46 | |
| 18:21:36 | 29,250 | 30 | |
| 18:17:46 | 29,290 | 1 | |
| 18:13:43 | 29,160 | 1 | |
| 18:13:38 | 29,160 | 1 | |
| 18:13:38 | 29,160 | 2 | |
| 18:13:19 | 29,150 | 38 | |
| 18:10:48 | 29,470 | 2 | |
| 18:10:48 | 29,470 | 2 | |
| 18:10:48 | 29,420 | 1 | |
| 17:49:23 | 29,130 | 27 | |
| 17:48:58 | 29,420 | 1 | |
| 17:46:54 | 29,480 | 2 | |
| 17:34:00 | 29,500 | 1 | |
| 17:30:21 | 29,500 | 1 | |
| 17:29:00 | 29,520 | 3 | |
| 17:29:00 | 29,520 | 1 | |
| 17:27:51 | 29,260 | 27 | |
| 17:27:51 | 29,270 | 2 | |
| 17:24:00 | 29,550 | 1 | |
| 17:19:54 | 29,550 | 1 | |
| 17:17:45 | 29,560 | 2 | |
| 17:17:45 | 29,560 | 1 | |
| 17:16:27 | 29,260 | 3 | |
| 17:14:54 | 29,560 | 1 | |
| 17:12:52 | 29,560 | 1 | |
| 17:12:52 | 29,560 | 1 | |
| 17:07:06 | 29,240 | 32 | |
| 17:04:55 | 29,560 | 1 | |
| 17:04:49 | 29,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
19:26
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.