Hawthorn Bancshares Aktie
| 32,39USD | -0,49USD | -1,49% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:10 | 32,860 | 1 | |
| 20:36:10 | 32,860 | 1 | |
| 20:22:25 | 32,850 | 1 | |
| 19:58:02 | 32,850 | 1 | |
| 19:58:01 | 32,860 | 1 | |
| 19:58:01 | 32,860 | 1 | |
| 19:54:29 | 33,400 | 2 | |
| 19:42:43 | 33,110 | 1 | |
| 19:39:40 | 33,110 | 1 | |
| 19:37:46 | 33,110 | 1 | |
| 19:34:37 | 33,110 | 1 | |
| 19:32:14 | 33,110 | 1 | |
| 19:30:07 | 33,110 | 1 | |
| 19:27:06 | 33,110 | 1 | |
| 19:25:07 | 33,110 | 1 | |
| 19:22:11 | 33,110 | 1 | |
| 19:19:24 | 33,110 | 1 | |
| 19:17:06 | 33,110 | 1 | |
| 19:15:23 | 33,110 | 1 | |
| 19:11:45 | 33,110 | 1 | |
| 19:09:19 | 33,110 | 1 | |
| 19:06:47 | 33,110 | 1 | |
| 19:04:31 | 33,110 | 1 | |
| 19:02:15 | 33,110 | 1 | |
| 18:59:44 | 33,110 | 1 | |
| 18:57:12 | 33,110 | 1 | |
| 18:54:32 | 33,110 | 1 | |
| 18:51:42 | 33,110 | 1 | |
| 18:51:32 | 33,110 | 1 | |
| 18:45:58 | 32,950 | 100 | |
| 18:45:58 | 33,080 | 1 | |
| 18:45:58 | 33,190 | 1 | |
| 18:45:55 | 33,200 | 1 | |
| 18:45:11 | 33,200 | 1 | |
| 18:45:09 | 33,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.