Harley-Davidson Aktie
| 24,57USD | 0,31USD | 1,28% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:43 | 21,070 | ||
| 16:16:33 | 21,150 | ||
| 15:31:46 | 21,110 | ||
| 15:16:54 | 21,220 | ||
| 15:01:50 | 21,260 | ||
| 14:31:59 | 21,300 | ||
| 14:17:23 | 21,300 | ||
| 14:03:00 | 21,200 | ||
| 13:31:46 | 21,180 | ||
| 13:17:36 | 21,190 | ||
| 13:03:14 | 20,850 | ||
| 12:46:32 | 20,850 | ||
| 12:31:38 | 20,840 | ||
| 12:17:28 | 20,840 | ||
| 12:16:52 | 20,840 | ||
| 12:03:34 | 20,850 | ||
| 11:33:06 | 20,820 | ||
| 11:18:06 | 20,810 | ||
| 11:03:39 | 20,800 | ||
| 10:49:14 | 20,830 | ||
| 10:31:07 | 20,850 | ||
| 10:16:06 | 20,830 | ||
| 10:01:04 | 20,830 | ||
| 09:33:38 | 20,820 | ||
| 09:17:05 | 20,810 | ||
| 09:07:32 | 20,810 | ||
| 08:56:51 | 20,790 | ||
| 08:50:46 | 20,790 | ||
| 08:31:20 | 20,780 | ||
| 08:16:21 | 20,780 | ||
| 08:03:18 | 20,780 | ||
| 07:53:10 | 20,770 | ||
| 07:37:08 | 20,760 | ||
| 07:32:05 | 20,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
16:36
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|