Harley-Davidson Aktie
| 20,46USD | -0,51USD | -2,43% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:59 | 17,485 | ||
| 15:03:23 | 17,500 | ||
| 14:47:53 | 17,370 | ||
| 14:32:53 | 17,400 | ||
| 14:18:06 | 17,170 | ||
| 14:03:42 | 17,170 | ||
| 13:47:54 | 17,170 | ||
| 13:17:56 | 17,185 | ||
| 13:03:37 | 17,225 | ||
| 12:47:06 | 17,240 | ||
| 12:32:56 | 17,225 | ||
| 12:18:13 | 17,225 | ||
| 12:03:41 | 17,215 | ||
| 11:48:01 | 17,225 | ||
| 11:18:25 | 17,225 | ||
| 10:48:15 | 17,225 | ||
| 10:33:45 | 17,225 | ||
| 10:18:07 | 17,225 | ||
| 10:03:44 | 17,055 | ||
| 10:01:52 | 17,200 | 150 | |
| 10:01:48 | 17,200 | 150 | |
| 09:48:10 | 17,540 | ||
| 09:33:39 | 17,540 | ||
| 09:17:13 | 17,530 | ||
| 09:08:22 | 17,530 | ||
| 08:56:56 | 17,530 | ||
| 08:48:51 | 17,530 | ||
| 08:35:33 | 17,530 | ||
| 08:16:45 | 17,530 | ||
| 08:04:32 | 17,540 | ||
| 07:53:08 | 17,540 | ||
| 07:45:10 | 17,540 | ||
| 07:37:15 | 17,520 | ||
| 07:32:07 | 17,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|