Halwani Bros Bearer Shs Aktie
40,44SAR | -0,90SAR | -2,18% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:48:21 | 40,500 | 1 125 | |
13:48:16 | 40,500 | 115 | |
13:47:55 | 40,500 | 46 | |
13:47:54 | 40,500 | 509 | |
13:47:54 | 40,500 | 500 | |
13:47:54 | 40,500 | 100 | |
13:47:54 | 40,500 | 10 | |
13:47:54 | 40,500 | 247 | |
13:47:54 | 40,500 | 5 | |
13:47:54 | 40,500 | 250 | |
13:47:54 | 40,500 | 50 | |
13:47:54 | 40,500 | 129 | |
13:47:53 | 40,500 | 200 | |
13:47:48 | 40,500 | 31 | |
13:47:45 | 40,500 | 17 | |
13:47:44 | 40,500 | 23 | |
13:47:44 | 40,500 | 100 | |
13:47:44 | 40,500 | 450 | |
13:47:44 | 40,500 | 5 | |
13:47:44 | 40,520 | 50 | |
13:47:44 | 40,520 | 50 | |
13:47:44 | 40,520 | 400 | |
13:47:44 | 40,520 | 250 | |
13:47:44 | 40,520 | 828 | |
13:47:44 | 40,520 | 23 | |
13:47:17 | 40,520 | 77 | |
13:47:17 | 40,520 | 143 | |
13:46:13 | 40,540 | 100 | |
13:45:34 | 40,520 | 5 | |
13:45:34 | 40,520 | 32 | |
13:45:34 | 40,520 | 19 | |
13:45:34 | 40,520 | 181 | |
13:45:34 | 40,520 | 100 | |
13:45:34 | 40,520 | 1 | |
13:45:34 | 40,520 | 525 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
10:53
|
|
|
10:52
|
|
|
10:50
|
|
|
10:50
|
|
|
10:49
|
|
|
10:48
|
|
|
10:48
|
|
|
10:45
|
|
|
10:43
|
|
|
10:42
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:24
|
|
|
10:15
|
|
|
10:13
|
|
|
10:10
|
|
|
10:06
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:46
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:32
|
|
|
09:32
|
|
|
09:31
|
|
|
09:25
|
|
|
09:21
|
|
|
09:18
|
|
|
09:18
|
|
|
09:14
|
|
|
09:13
|
|
|
09:12
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
09:00
|
|
|
08:58
|
|