Halwani Bros Bearer Shs Aktie
| 30,18SAR | -0,22SAR | -0,72% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:29 | 30,140 | 63 | |
| 11:56:29 | 30,140 | 120 | |
| 11:56:29 | 30,140 | 37 | |
| 11:55:33 | 30,140 | 63 | |
| 11:54:01 | 30,140 | 100 | |
| 11:52:32 | 30,120 | 100 | |
| 11:50:21 | 30,080 | 555 | |
| 11:48:35 | 30,100 | 33 | |
| 11:46:23 | 30,060 | 1 | |
| 11:42:43 | 30,100 | 100 | |
| 11:39:49 | 30,060 | 1 | |
| 11:35:49 | 30,060 | 113 | |
| 11:35:49 | 30,060 | 240 | |
| 11:35:49 | 30,060 | 100 | |
| 11:35:49 | 30,060 | 47 | |
| 11:32:09 | 30,060 | 50 | |
| 11:30:07 | 30,100 | 201 | |
| 11:29:27 | 30,060 | 2 | |
| 11:13:03 | 30,060 | 1 | |
| 11:10:57 | 30,100 | 15 | |
| 11:06:30 | 30,100 | 175 | |
| 11:03:56 | 30,100 | 125 | |
| 11:03:56 | 30,100 | 96 | |
| 11:03:46 | 30,140 | 9 | |
| 11:03:03 | 30,120 | 6 | |
| 10:57:47 | 30,100 | 9 | |
| 10:54:06 | 30,100 | 9 | |
| 10:52:31 | 30,100 | 9 | |
| 10:52:28 | 30,100 | 9 | |
| 10:52:24 | 30,100 | 9 | |
| 10:50:33 | 30,100 | 9 | |
| 10:50:30 | 30,120 | 3 | |
| 10:50:27 | 30,120 | 170 | |
| 10:50:21 | 30,120 | 9 | |
| 10:50:18 | 30,120 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|