GSR II Meteora Acquisition a Aktie
| 1,44USD | -0,04USD | -2,38% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:26 | 1,470 | 414 | |
| 20:23:26 | 1,470 | 3 | |
| 20:23:26 | 1,470 | 200 | |
| 20:23:26 | 1,470 | 100 | |
| 20:23:26 | 1,470 | 100 | |
| 20:19:04 | 1,475 | 300 | |
| 20:19:04 | 1,475 | 100 | |
| 20:17:35 | 1,475 | 200 | |
| 20:17:33 | 1,475 | 200 | |
| 20:17:30 | 1,475 | 200 | |
| 20:17:23 | 1,475 | 269 | |
| 20:17:23 | 1,470 | 100 | |
| 20:16:35 | 1,475 | 350 | |
| 20:12:50 | 1,470 | 100 | |
| 20:12:50 | 1,470 | 67 | |
| 20:12:50 | 1,475 | 350 | |
| 20:12:50 | 1,475 | 100 | |
| 20:12:50 | 1,480 | 30 | |
| 20:12:50 | 1,480 | 100 | |
| 20:12:50 | 1,480 | 100 | |
| 20:11:20 | 1,490 | 300 | |
| 20:11:20 | 1,490 | 400 | |
| 20:11:20 | 1,490 | 849 | |
| 20:11:20 | 1,490 | 1 251 | |
| 20:10:26 | 1,495 | 200 | |
| 20:09:17 | 1,500 | 100 | |
| 20:08:45 | 1,495 | 350 | |
| 20:08:31 | 1,495 | 350 | |
| 20:08:26 | 1,495 | 100 | |
| 20:05:18 | 1,500 | 100 | |
| 20:04:56 | 1,500 | 10 | |
| 20:04:56 | 1,500 | 1 264 | |
| 20:04:51 | 1,500 | 100 | |
| 20:04:51 | 1,500 | 100 | |
| 20:04:51 | 1,495 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|