GSR II Meteora Acquisition a Aktie
| 1,33USD | -0,07USD | -5,00% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:37 | 1,330 | 100 | |
| 21:48:03 | 1,330 | 200 | |
| 21:47:32 | 1,330 | 100 | |
| 21:46:48 | 1,325 | 200 | |
| 21:46:48 | 1,325 | 200 | |
| 21:46:32 | 1,325 | 24 | |
| 21:46:22 | 1,325 | 100 | |
| 21:45:36 | 1,325 | 100 | |
| 21:44:57 | 1,330 | 100 | |
| 21:44:35 | 1,330 | 100 | |
| 21:44:20 | 1,325 | 540 | |
| 21:44:06 | 1,325 | 200 | |
| 21:43:29 | 1,325 | 200 | |
| 21:43:29 | 1,325 | 38 | |
| 21:42:53 | 1,330 | 200 | |
| 21:42:27 | 1,325 | 100 | |
| 21:41:58 | 1,330 | 100 | |
| 21:41:55 | 1,325 | 100 | |
| 21:40:24 | 1,330 | 100 | |
| 21:39:14 | 1,330 | 100 | |
| 21:38:54 | 1,330 | 73 | |
| 21:38:54 | 1,330 | 10 | |
| 21:38:54 | 1,330 | 100 | |
| 21:38:54 | 1,330 | 17 | |
| 21:38:19 | 1,330 | 100 | |
| 21:38:05 | 1,330 | 257 | |
| 21:38:05 | 1,330 | 100 | |
| 21:36:05 | 1,330 | 62 | |
| 21:36:05 | 1,320 | 92 | |
| 21:36:05 | 1,320 | 1 | |
| 21:36:05 | 1,320 | 3 590 | |
| 21:36:05 | 1,320 | 2 | |
| 21:36:05 | 1,320 | 100 | |
| 21:36:05 | 1,325 | 100 | |
| 21:36:05 | 1,325 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|