Grei a Aktie
60,59USD | 0,34USD | 0,57% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:17 | 60,430 | 97 | |
17:09:17 | 60,430 | 3 | |
17:09:17 | 60,440 | 37 | |
17:08:59 | 60,470 | 2 | |
17:07:29 | 60,500 | 12 | |
17:06:58 | 60,510 | 2 | |
17:06:58 | 60,520 | 12 | |
17:05:59 | 60,500 | 1 | |
17:05:09 | 60,510 | 3 | |
17:05:09 | 60,510 | 3 | |
17:05:09 | 60,500 | 15 | |
17:03:39 | 60,390 | 1 | |
17:03:28 | 60,390 | 7 | |
17:02:31 | 60,400 | 100 | |
17:00:24 | 60,420 | 25 | |
16:59:19 | 60,480 | 1 | |
16:59:19 | 60,450 | 5 | |
16:59:19 | 60,450 | 100 | |
16:59:19 | 60,440 | 5 | |
16:59:19 | 60,440 | 26 | |
16:59:19 | 60,440 | 16 | |
16:59:19 | 60,400 | 38 | |
16:58:11 | 60,430 | 1 | |
16:52:00 | 60,510 | 25 | |
16:49:54 | 60,470 | 2 | |
16:49:54 | 60,470 | 1 | |
16:49:09 | 60,530 | 1 | |
16:48:30 | 60,570 | 26 | |
16:48:30 | 60,560 | 1 | |
16:48:30 | 60,560 | 1 | |
16:47:16 | 60,520 | 9 | |
16:46:41 | 60,550 | 1 | |
16:45:36 | 60,570 | 1 | |
16:42:19 | 60,590 | 1 | |
16:40:46 | 60,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|