Grei a Aktie
65,11USD | 0,17USD | 0,26% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 65,140 | ||
22:15:00 | 65,140 | ||
22:10:00 | 65,140 | 36 959 | |
22:00:02 | 65,140 | 36 959 | |
22:00:02 | 65,140 | 36 959 | |
21:59:59 | 65,140 | 19 | |
21:59:59 | 65,130 | 100 | |
21:59:59 | 65,125 | 5 | |
21:59:59 | 65,125 | 18 | |
21:59:58 | 65,160 | 20 | |
21:59:58 | 65,150 | 116 | |
21:59:58 | 65,140 | 50 | |
21:59:56 | 65,150 | 1 | |
21:59:55 | 65,160 | 6 | |
21:59:55 | 65,160 | 16 | |
21:59:54 | 65,130 | 50 | |
21:59:54 | 65,150 | 4 | |
21:59:53 | 65,150 | 1 | |
21:59:53 | 65,150 | 1 | |
21:59:53 | 65,130 | 10 | |
21:59:52 | 65,160 | 30 | |
21:59:52 | 65,150 | 50 | |
21:59:52 | 65,140 | 45 | |
21:59:51 | 65,140 | 2 | |
21:59:51 | 65,140 | 3 | |
21:59:51 | 65,130 | 34 | |
21:59:50 | 65,130 | 16 | |
21:59:50 | 65,100 | 1 | |
21:59:50 | 65,130 | 192 | |
21:59:50 | 65,130 | 1 | |
21:59:47 | 65,120 | 19 | |
21:59:46 | 65,120 | 1 | |
21:59:46 | 65,120 | 30 | |
21:59:46 | 65,110 | 17 | |
21:59:46 | 65,100 | 178 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
23:11
|
|
|
23:09
|
|
|
23:05
|
|
|
22:58
|
|
|
22:58
|
|
|
22:54
|
|
|
22:52
|
|
|
22:47
|
|
|
22:45
|
|
|
22:43
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:22
|
|
|
22:20
|
|
|
22:19
|
|
|
22:13
|
|
|
22:12
|
|
|
22:08
|
|
|
22:05
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:28
|
|
|
21:19
|
|
|
21:14
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|