Grei a Aktie
61,48USD | -0,22USD | -0,36% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:55 | 61,740 | 100 | |
19:54:55 | 61,740 | 9 | |
19:52:35 | 61,770 | 18 | |
19:51:56 | 61,780 | 1 | |
19:51:56 | 61,780 | 2 | |
19:51:56 | 61,780 | 3 | |
19:51:56 | 61,780 | 7 | |
19:51:56 | 61,780 | 10 | |
19:50:54 | 61,770 | 25 | |
19:50:29 | 61,760 | 60 | |
19:50:29 | 61,760 | 140 | |
19:50:29 | 61,760 | 60 | |
19:47:56 | 61,790 | 19 | |
19:45:48 | 61,830 | 5 | |
19:45:48 | 61,830 | 5 | |
19:45:19 | 61,790 | 13 | |
19:43:06 | 61,780 | 45 | |
19:41:54 | 61,790 | 5 | |
19:41:43 | 61,770 | 20 | |
19:41:43 | 61,770 | 5 | |
19:40:29 | 61,750 | 100 | |
19:40:29 | 61,750 | 2 | |
19:40:29 | 61,750 | 10 | |
19:40:29 | 61,750 | 24 | |
19:39:10 | 61,720 | 16 | |
19:39:10 | 61,720 | 12 | |
19:38:51 | 61,710 | 10 | |
19:38:45 | 61,690 | 5 | |
19:34:54 | 61,670 | 1 | |
19:34:54 | 61,670 | 9 | |
19:34:54 | 61,670 | 1 | |
19:32:54 | 61,620 | 24 | |
19:30:32 | 61,570 | 17 | |
19:30:15 | 61,600 | 10 | |
19:30:13 | 61,580 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|