Grei a Aktie
59,36USD | 0,17USD | 0,29% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:42 | 59,370 | 5 | |
17:06:42 | 59,320 | 5 | |
17:06:42 | 59,310 | 5 | |
17:06:42 | 59,310 | 5 | |
17:06:42 | 59,310 | 3 | |
17:06:42 | 59,310 | 100 | |
17:02:51 | 59,240 | 4 | |
17:02:31 | 59,090 | 8 | |
17:02:26 | 59,090 | 3 | |
17:01:52 | 59,090 | 8 | |
17:01:41 | 59,090 | 1 | |
17:01:07 | 59,090 | 8 | |
16:59:34 | 59,050 | 6 | |
16:59:17 | 59,050 | 1 | |
16:58:58 | 59,060 | 2 | |
16:58:06 | 59,060 | 1 | |
16:57:06 | 59,060 | 1 | |
16:56:54 | 59,050 | 11 | |
16:56:51 | 59,050 | 1 | |
16:56:16 | 59,050 | 11 | |
16:55:59 | 59,180 | 100 | |
16:55:52 | 59,050 | 11 | |
16:55:46 | 59,060 | 1 | |
16:55:15 | 59,050 | 3 | |
16:55:05 | 59,070 | 2 | |
16:54:54 | 59,080 | 6 | |
16:54:44 | 59,080 | 10 | |
16:54:44 | 59,080 | 1 | |
16:54:42 | 59,080 | 1 | |
16:54:31 | 59,080 | 20 | |
16:54:17 | 59,080 | 4 | |
16:53:29 | 59,060 | 4 | |
16:53:19 | 59,050 | 1 | |
16:52:32 | 59,050 | 4 | |
16:52:28 | 59,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:07
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:52
|
|
|
10:46
|
|
|
10:41
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:06
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|