Grei a Aktie
59,36USD | 0,17USD | 0,29% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:12 | 59,080 | 6 | |
17:26:12 | 59,050 | 1 | |
17:26:12 | 59,030 | 30 | |
17:26:12 | 59,030 | 11 | |
17:25:09 | 58,930 | 9 | |
17:24:10 | 58,970 | 5 | |
17:24:08 | 59,010 | 10 | |
17:19:41 | 58,940 | 25 | |
17:19:10 | 58,920 | 83 | |
17:18:48 | 58,900 | 23 | |
17:17:41 | 59,010 | 3 | |
17:17:41 | 59,010 | 12 | |
17:16:32 | 59,000 | 25 | |
17:16:05 | 58,990 | 25 | |
17:15:03 | 58,960 | 8 | |
17:15:03 | 58,960 | 4 | |
17:15:03 | 58,960 | 1 | |
17:15:03 | 58,960 | 1 | |
17:15:03 | 58,970 | 2 | |
17:15:03 | 58,970 | 2 | |
17:15:03 | 58,970 | 5 | |
17:15:03 | 58,980 | 20 | |
17:15:03 | 58,980 | 72 | |
17:15:03 | 58,980 | 8 | |
17:15:03 | 58,980 | 100 | |
17:15:03 | 58,980 | 46 | |
17:15:03 | 58,980 | 54 | |
17:15:03 | 58,980 | 100 | |
17:15:03 | 58,980 | 14 | |
17:15:03 | 58,980 | 6 | |
17:15:03 | 58,980 | 5 | |
17:15:03 | 58,980 | 9 | |
17:15:03 | 58,980 | 4 | |
17:15:03 | 58,980 | 3 | |
17:15:03 | 58,980 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:24
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|