Grei a Aktie
59,33USD | 0,14USD | 0,24% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:55 | 59,290 | 6 | |
17:47:55 | 59,290 | 4 | |
17:47:55 | 59,280 | 3 | |
17:47:55 | 59,280 | 5 | |
17:47:55 | 59,280 | 1 | |
17:47:55 | 59,270 | 1 | |
17:47:00 | 59,160 | 14 | |
17:42:43 | 59,120 | 19 | |
17:42:43 | 59,140 | 1 | |
17:42:43 | 59,180 | 14 | |
17:42:43 | 59,190 | 75 | |
17:42:43 | 59,190 | 25 | |
17:42:42 | 59,180 | 5 | |
17:41:45 | 59,220 | 2 | |
17:41:39 | 59,240 | 3 | |
17:41:32 | 59,260 | 25 | |
17:41:30 | 59,260 | 6 | |
17:41:30 | 59,260 | 3 | |
17:41:30 | 59,260 | 5 | |
17:40:49 | 59,190 | 19 | |
17:40:48 | 59,180 | 6 | |
17:40:39 | 59,150 | 6 | |
17:39:50 | 59,220 | 12 | |
17:39:50 | 59,200 | 1 | |
17:39:50 | 59,200 | 1 | |
17:39:50 | 59,200 | 1 | |
17:39:29 | 59,160 | 16 | |
17:39:29 | 59,150 | 1 | |
17:38:30 | 59,010 | 1 | |
17:35:58 | 59,070 | 19 | |
17:35:58 | 59,070 | 41 | |
17:35:58 | 59,070 | 253 | |
17:35:57 | 59,070 | 50 | |
17:35:57 | 59,070 | 25 | |
17:35:57 | 59,070 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|