Grei a Aktie
59,03USD | -0,16USD | -0,27% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 58,980 | 100 | |
21:59:49 | 58,980 | 100 | |
21:59:49 | 58,940 | 27 | |
21:59:49 | 58,940 | 27 | |
21:59:49 | 58,940 | 60 | |
21:59:48 | 58,940 | 40 | |
21:59:47 | 58,980 | 20 | |
21:59:47 | 58,970 | 67 | |
21:59:46 | 58,980 | 43 | |
21:59:46 | 58,980 | 100 | |
21:59:44 | 58,940 | 9 | |
21:59:36 | 58,940 | 30 | |
21:59:20 | 58,940 | 12 | |
21:59:15 | 58,935 | 100 | |
21:59:12 | 58,930 | 1 | |
21:59:08 | 58,950 | 3 | |
21:59:08 | 58,950 | 21 | |
21:59:08 | 58,950 | 2 | |
21:59:08 | 58,930 | 23 | |
21:59:08 | 58,930 | 1 | |
21:59:08 | 58,930 | 6 | |
21:58:58 | 58,950 | 8 | |
21:58:58 | 58,950 | 200 | |
21:58:58 | 58,950 | 13 | |
21:58:58 | 58,950 | 87 | |
21:58:58 | 58,950 | 33 | |
21:58:58 | 58,950 | 24 | |
21:58:58 | 58,950 | 200 | |
21:58:58 | 58,950 | 174 | |
21:58:58 | 58,950 | 23 | |
21:58:58 | 58,950 | 34 | |
21:58:58 | 58,940 | 100 | |
21:58:58 | 58,870 | 200 | |
21:58:58 | 58,870 | 100 | |
21:58:58 | 58,870 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|