Grei a Aktie
60,25USD | -1,00USD | -1,64% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 60,230 | ||
22:15:00 | 60,230 | ||
22:10:00 | 60,230 | 28 026 | |
22:00:02 | 60,230 | 28 026 | |
22:00:02 | 60,230 | 28 026 | |
21:59:59 | 60,200 | 1 | |
21:59:59 | 60,200 | 61 | |
21:59:59 | 60,210 | 100 | |
21:59:59 | 60,200 | 2 | |
21:59:59 | 60,200 | 18 | |
21:59:59 | 60,210 | 59 | |
21:59:59 | 60,220 | 21 | |
21:59:59 | 60,220 | 729 | |
21:59:59 | 60,220 | 100 | |
21:59:59 | 60,230 | 9 | |
21:59:59 | 60,240 | 5 | |
21:59:59 | 60,250 | 300 | |
21:59:59 | 60,260 | 8 | |
21:59:59 | 60,260 | 548 | |
21:59:59 | 60,260 | 2 | |
21:59:59 | 60,270 | 17 | |
21:59:58 | 60,230 | 8 | |
21:59:58 | 60,260 | 62 | |
21:59:58 | 60,230 | 17 | |
21:59:58 | 60,270 | 8 | |
21:59:58 | 60,270 | 6 | |
21:59:58 | 60,260 | 20 | |
21:59:58 | 60,260 | 46 | |
21:59:58 | 60,260 | 56 | |
21:59:56 | 60,230 | 1 | |
21:59:56 | 60,230 | 4 | |
21:59:56 | 60,230 | 1 | |
21:59:56 | 60,230 | 5 | |
21:59:56 | 60,230 | 55 | |
21:59:55 | 60,260 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:06
|
|
|
21:02
|
|