Grei a Aktie
60,06USD | -0,28USD | -0,46% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:50 | 60,390 | 10 | |
21:08:50 | 60,390 | 94 | |
21:08:50 | 60,390 | 6 | |
21:08:50 | 60,390 | 20 | |
21:08:50 | 60,390 | 80 | |
21:08:50 | 60,390 | 20 | |
21:08:50 | 60,380 | 31 | |
21:08:50 | 60,380 | 2 | |
21:08:50 | 60,380 | 100 | |
21:08:49 | 60,370 | 100 | |
21:08:38 | 60,340 | 15 | |
21:08:38 | 60,290 | 17 | |
21:08:35 | 60,265 | 25 | |
21:08:35 | 60,265 | 25 | |
21:08:18 | 60,265 | 25 | |
21:08:18 | 60,265 | 25 | |
21:08:09 | 60,270 | 30 | |
21:08:01 | 60,280 | 98 | |
21:08:01 | 60,280 | 2 | |
21:08:01 | 60,270 | 98 | |
21:08:01 | 60,270 | 2 | |
21:08:01 | 60,270 | 1 | |
21:07:08 | 60,250 | 1 | |
21:06:53 | 60,220 | 5 | |
21:06:53 | 60,210 | 1 | |
21:06:53 | 60,210 | 89 | |
21:06:53 | 60,210 | 11 | |
21:05:42 | 60,160 | 30 | |
21:05:42 | 60,160 | 100 | |
21:05:42 | 60,160 | 70 | |
21:05:42 | 60,160 | 1 | |
21:05:42 | 60,160 | 31 | |
21:05:42 | 60,160 | 100 | |
21:05:42 | 60,150 | 30 | |
21:05:42 | 60,150 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|