Grei a Aktie
72,14USD | 0,92USD | 1,29% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:46 | 72,180 | 1 | |
21:58:45 | 72,180 | 100 | |
21:58:39 | 72,140 | 24 | |
21:58:39 | 72,140 | 38 | |
21:58:39 | 72,140 | 38 | |
21:58:39 | 72,155 | 38 | |
21:58:39 | 72,155 | 38 | |
21:58:38 | 72,190 | 100 | |
21:58:38 | 72,190 | 133 | |
21:58:38 | 72,190 | 50 | |
21:58:38 | 72,180 | 50 | |
21:58:38 | 72,155 | 200 | |
21:58:35 | 72,120 | 10 | |
21:58:33 | 72,120 | 45 | |
21:58:32 | 72,120 | 40 | |
21:58:32 | 72,130 | 60 | |
21:58:32 | 72,130 | 24 | |
21:58:32 | 72,130 | 16 | |
21:58:31 | 72,140 | 90 | |
21:58:31 | 72,140 | 131 | |
21:58:31 | 72,140 | 183 | |
21:58:31 | 72,140 | 48 | |
21:58:31 | 72,150 | 90 | |
21:58:24 | 72,200 | 5 | |
21:58:22 | 72,200 | 1 | |
21:58:21 | 72,150 | 36 | |
21:58:21 | 72,160 | 10 | |
21:58:14 | 72,220 | 2 | |
21:58:07 | 72,220 | 1 | |
21:58:07 | 72,220 | 1 | |
21:58:04 | 72,240 | 1 | |
21:58:04 | 72,230 | 1 | |
21:58:04 | 72,230 | 1 | |
21:58:04 | 72,230 | 1 | |
21:58:01 | 72,230 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|