Grei a Aktie
60,59USD | -0,51USD | -0,83% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:14 | 60,610 | 25 | |
17:47:13 | 60,590 | 43 | |
17:41:33 | 60,510 | 1 | |
17:41:28 | 60,520 | 20 | |
17:33:38 | 60,590 | 66 | |
17:33:38 | 60,600 | 25 | |
17:33:16 | 60,630 | 2 | |
17:33:16 | 60,670 | 26 | |
17:25:19 | 60,730 | 2 | |
16:59:59 | 60,740 | 1 | |
16:59:53 | 60,860 | 7 | |
16:59:46 | 60,740 | 1 | |
16:59:06 | 60,700 | 1 | |
16:57:22 | 60,820 | 97 | |
16:57:22 | 60,820 | 3 | |
16:55:05 | 60,950 | 1 | |
16:38:31 | 61,000 | 1 | |
16:30:08 | 60,940 | 12 | |
16:30:08 | 60,950 | 100 | |
16:25:04 | 61,040 | 25 | |
16:21:03 | 60,910 | 1 | |
16:18:05 | 60,910 | 20 | |
16:13:11 | 60,960 | 210 | |
16:13:11 | 60,970 | 26 | |
16:13:11 | 60,970 | 70 | |
16:12:47 | 60,970 | 1 | |
16:08:44 | 60,950 | 3 | |
15:41:40 | 61,220 | 10 | |
15:32:01 | 61,780 | 2 | |
15:32:01 | 61,750 | 66 | |
15:32:01 | 61,740 | 66 | |
15:32:01 | 61,730 | 66 | |
15:30:04 | 61,690 | 198 | |
15:30:04 | 61,690 | 2 | |
15:30:01 | 61,580 | 6 947 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|