Grei a Aktie
72,14USD | 0,92USD | 1,29% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:36 | 72,150 | 100 | |
21:59:34 | 72,165 | 4 | |
21:59:33 | 72,160 | 17 | |
21:59:33 | 72,165 | 67 | |
21:59:30 | 72,150 | 73 | |
21:59:30 | 72,150 | 9 | |
21:59:28 | 72,170 | 3 | |
21:59:24 | 72,170 | 24 | |
21:59:24 | 72,170 | 38 | |
21:59:24 | 72,170 | 38 | |
21:59:24 | 72,170 | 38 | |
21:59:24 | 72,170 | 38 | |
21:59:21 | 72,130 | 61 | |
21:59:21 | 72,140 | 11 | |
21:59:21 | 72,140 | 9 | |
21:59:18 | 72,170 | 90 | |
21:59:18 | 72,170 | 19 | |
21:59:11 | 72,160 | 2 | |
21:59:07 | 72,155 | 1 | |
21:59:04 | 72,155 | 2 | |
21:58:58 | 72,130 | 244 | |
21:58:58 | 72,130 | 15 | |
21:58:53 | 72,190 | 176 | |
21:58:53 | 72,190 | 6 | |
21:58:53 | 72,190 | 8 | |
21:58:51 | 72,190 | 10 | |
21:58:51 | 72,190 | 100 | |
21:58:51 | 72,190 | 36 | |
21:58:51 | 72,190 | 40 | |
21:58:51 | 72,180 | 50 | |
21:58:51 | 72,190 | 242 | |
21:58:51 | 72,180 | 40 | |
21:58:51 | 72,170 | 50 | |
21:58:49 | 72,180 | 100 | |
21:58:47 | 72,180 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|