Grei a Aktie
72,81USD | 1,59USD | 2,23% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:51 | 72,880 | 7 | |
20:23:07 | 72,900 | 105 | |
20:23:07 | 72,930 | 21 | |
20:23:01 | 72,965 | 21 | |
20:21:51 | 72,965 | 6 | |
20:21:51 | 72,965 | 38 | |
20:16:15 | 72,965 | 13 | |
20:16:15 | 73,030 | 7 | |
20:13:51 | 73,020 | 6 | |
20:13:24 | 73,020 | 2 | |
20:12:39 | 73,020 | 2 | |
20:11:51 | 73,020 | 2 | |
20:11:10 | 73,010 | 2 | |
20:10:24 | 73,010 | 2 | |
20:09:42 | 73,020 | 2 | |
20:08:38 | 73,020 | 2 | |
20:07:49 | 72,990 | 2 | |
20:06:49 | 72,980 | 2 | |
20:05:10 | 72,940 | 7 | |
20:03:18 | 72,930 | 1 | |
20:01:46 | 72,980 | 4 | |
19:59:41 | 72,950 | 1 | |
19:59:39 | 72,960 | 5 | |
19:59:39 | 72,960 | 1 | |
19:59:39 | 72,970 | 6 | |
19:59:39 | 72,980 | 3 | |
19:59:39 | 72,990 | 3 | |
19:59:20 | 73,035 | 14 | |
19:58:39 | 73,030 | 7 | |
19:56:43 | 73,035 | 10 | |
19:55:31 | 73,035 | 8 | |
19:55:31 | 73,035 | 38 | |
19:55:30 | 73,050 | 10 | |
19:55:30 | 73,050 | 4 | |
19:54:37 | 73,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|