Grei a Aktie
72,76USD | 1,54USD | 2,16% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:18 | 72,780 | 32 | |
21:03:18 | 72,780 | 1 | |
21:03:18 | 72,790 | 6 | |
21:03:08 | 72,810 | 26 | |
21:02:49 | 72,840 | 21 | |
21:00:42 | 72,880 | 1 | |
21:00:12 | 72,855 | 8 | |
21:00:12 | 72,855 | 38 | |
20:59:23 | 72,900 | 1 | |
20:59:05 | 72,900 | 1 | |
20:58:15 | 72,910 | 1 | |
20:56:12 | 72,900 | 6 | |
20:55:07 | 72,850 | 9 | |
20:55:07 | 72,850 | 2 | |
20:55:07 | 72,850 | 6 | |
20:55:07 | 72,850 | 38 | |
20:51:18 | 72,830 | 80 | |
20:51:18 | 72,830 | 21 | |
20:51:18 | 72,820 | 7 | |
20:51:18 | 72,810 | 57 | |
20:51:18 | 72,810 | 200 | |
20:39:48 | 72,680 | 7 | |
20:39:18 | 72,770 | 30 | |
20:38:08 | 72,830 | 21 | |
20:34:28 | 72,780 | 10 | |
20:33:01 | 72,800 | 1 | |
20:33:01 | 72,810 | 17 | |
20:33:01 | 72,820 | 14 | |
20:31:51 | 72,920 | 21 | |
20:31:19 | 72,960 | 7 | |
20:28:11 | 72,860 | 11 | |
20:27:40 | 72,935 | 1 | |
20:26:03 | 72,880 | 22 | |
20:24:51 | 72,880 | 7 | |
20:23:07 | 72,900 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
20:45
|
|
|
20:25
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|