Grei a Aktie
58,93USD | -0,26USD | -0,44% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:14 | 59,180 | 2 | |
20:54:14 | 59,180 | 8 | |
20:54:14 | 59,180 | 4 | |
20:53:47 | 59,130 | 14 | |
20:53:45 | 59,140 | 14 | |
20:53:02 | 59,170 | 4 | |
20:53:02 | 59,170 | 3 | |
20:53:02 | 59,170 | 1 | |
20:52:51 | 59,170 | 5 | |
20:52:42 | 59,170 | 5 | |
20:52:21 | 59,160 | 50 | |
20:52:21 | 59,160 | 50 | |
20:49:56 | 59,170 | 7 | |
20:49:56 | 59,160 | 1 | |
20:49:56 | 59,160 | 1 | |
20:48:58 | 59,120 | 2 | |
20:48:44 | 59,120 | 2 | |
20:48:42 | 59,120 | 2 | |
20:48:42 | 59,150 | 3 | |
20:48:42 | 59,150 | 2 | |
20:48:28 | 59,070 | 12 | |
20:47:34 | 59,070 | 12 | |
20:47:34 | 59,070 | 5 | |
20:47:34 | 59,070 | 12 | |
20:46:10 | 59,110 | 1 | |
20:46:10 | 59,110 | 1 | |
20:46:10 | 59,110 | 1 | |
20:46:10 | 59,110 | 1 | |
20:46:10 | 59,070 | 4 | |
20:45:35 | 59,070 | 5 | |
20:44:38 | 59,000 | 81 | |
20:44:38 | 59,000 | 15 | |
20:44:38 | 59,000 | 1 | |
20:44:38 | 59,000 | 18 | |
20:44:38 | 59,010 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|