Grei a Aktie
58,79USD | -0,40USD | -0,68% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:53 | 59,110 | 1 | |
18:26:50 | 59,120 | 20 | |
18:26:50 | 59,130 | 1 | |
18:25:47 | 59,130 | 2 | |
18:25:47 | 59,130 | 5 | |
18:25:26 | 59,150 | 4 | |
18:25:25 | 59,190 | 9 | |
18:25:25 | 59,190 | 100 | |
18:25:25 | 59,190 | 8 | |
18:25:25 | 59,190 | 74 | |
18:25:25 | 59,190 | 100 | |
18:25:25 | 59,190 | 10 | |
18:25:25 | 59,190 | 5 | |
18:25:25 | 59,200 | 15 | |
18:25:25 | 59,200 | 5 | |
18:24:00 | 59,240 | 25 | |
18:22:36 | 59,280 | 5 | |
18:22:17 | 59,200 | 95 | |
18:22:17 | 59,220 | 45 | |
18:21:29 | 59,230 | 10 | |
18:20:55 | 59,230 | 10 | |
18:19:48 | 59,330 | 14 | |
18:19:48 | 59,330 | 4 | |
18:19:48 | 59,330 | 26 | |
18:19:48 | 59,330 | 10 | |
18:19:48 | 59,330 | 8 | |
18:19:48 | 59,330 | 12 | |
18:16:28 | 59,220 | 20 | |
18:15:24 | 59,320 | 3 | |
18:15:24 | 59,320 | 2 | |
18:15:21 | 59,310 | 10 | |
18:15:10 | 59,330 | 12 | |
18:13:56 | 59,200 | 20 | |
18:13:56 | 59,230 | 100 | |
18:13:56 | 59,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|