Grei a Aktie
58,79USD | -0,40USD | -0,68% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:36 | 58,920 | 1 | |
18:50:34 | 58,900 | 25 | |
18:48:50 | 58,880 | 25 | |
18:47:33 | 58,860 | 1 | |
18:47:33 | 58,860 | 1 | |
18:47:33 | 58,860 | 1 | |
18:47:01 | 58,830 | 2 | |
18:45:01 | 58,780 | 20 | |
18:44:37 | 58,780 | 1 | |
18:44:22 | 58,790 | 35 | |
18:44:15 | 58,800 | 2 | |
18:44:04 | 58,810 | 1 | |
18:44:04 | 58,810 | 65 | |
18:44:04 | 58,810 | 35 | |
18:44:04 | 58,830 | 66 | |
18:44:04 | 58,830 | 100 | |
18:44:04 | 58,830 | 17 | |
18:44:04 | 58,840 | 8 | |
18:44:04 | 58,840 | 5 | |
18:43:15 | 58,840 | 6 | |
18:41:58 | 58,820 | 81 | |
18:41:58 | 58,830 | 1 | |
18:41:58 | 58,840 | 4 | |
18:41:58 | 58,850 | 17 | |
18:41:58 | 58,860 | 1 | |
18:38:13 | 58,940 | 2 | |
18:34:03 | 58,980 | 4 | |
18:34:01 | 58,990 | 4 | |
18:34:00 | 59,020 | 1 | |
18:33:59 | 59,030 | 4 | |
18:33:59 | 59,030 | 100 | |
18:28:16 | 59,050 | 50 | |
18:28:16 | 59,060 | 100 | |
18:26:53 | 59,080 | 1 | |
18:26:53 | 59,080 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:00
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|