Grayscale Bitcoin Trust Aktie
73,96USD | 0,12USD | 0,16% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:38 | 73,930 | 54 | |
21:43:12 | 73,930 | 25 | |
21:43:07 | 73,960 | 100 | |
21:43:07 | 73,960 | 100 | |
21:43:07 | 73,950 | 100 | |
21:43:06 | 73,930 | 100 | |
21:43:06 | 73,920 | 100 | |
21:43:01 | 73,920 | 150 | |
21:43:01 | 73,920 | 100 | |
21:43:01 | 73,920 | 30 | |
21:43:01 | 73,920 | 200 | |
21:42:48 | 73,930 | 30 | |
21:42:39 | 73,930 | 100 | |
21:42:00 | 73,930 | 100 | |
21:41:22 | 73,920 | 15 | |
21:41:22 | 73,920 | 100 | |
21:41:22 | 73,920 | 85 | |
21:40:47 | 73,900 | 31 | |
21:40:47 | 73,900 | 169 | |
21:40:30 | 73,900 | 19 | |
21:40:13 | 73,920 | 100 | |
21:39:44 | 73,920 | 100 | |
21:39:25 | 73,920 | 60 | |
21:38:11 | 73,940 | 100 | |
21:38:10 | 73,940 | 190 | |
21:37:57 | 73,940 | 100 | |
21:37:56 | 73,940 | 9 | |
21:37:49 | 73,930 | 29 | |
21:37:49 | 73,930 | 30 | |
21:37:39 | 73,930 | 100 | |
21:37:00 | 73,940 | 100 | |
21:37:00 | 73,940 | 50 | |
21:37:00 | 73,930 | 3 000 | |
21:36:21 | 73,900 | 100 | |
21:36:00 | 73,930 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
21:29
|
|
|
21:15
|
|
|
21:04
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:50
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:44
|
|
|
20:42
|
|
|
20:42
|
|
|
20:40
|
|
|
20:36
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|