Grayscale Bitcoin Trust Aktie
76,65USD | 1,66USD | 2,21% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:49 | 76,650 | 20 | |
16:50:49 | 76,650 | 200 | |
16:50:46 | 76,660 | 174 | |
16:50:37 | 76,700 | 20 | |
16:50:37 | 76,700 | 200 | |
16:50:37 | 76,690 | 100 | |
16:50:37 | 76,690 | 20 | |
16:50:36 | 76,710 | 87 | |
16:50:36 | 76,710 | 60 | |
16:50:36 | 76,710 | 53 | |
16:50:36 | 76,710 | 20 | |
16:50:33 | 76,710 | 100 | |
16:50:32 | 76,700 | 3 | |
16:50:28 | 76,780 | 4 | |
16:50:28 | 76,780 | 16 | |
16:50:28 | 76,780 | 200 | |
16:50:27 | 76,790 | 100 | |
16:50:27 | 76,790 | 42 | |
16:50:27 | 76,790 | 58 | |
16:50:27 | 76,800 | 200 | |
16:50:25 | 76,790 | 20 | |
16:50:25 | 76,790 | 200 | |
16:50:25 | 76,790 | 100 | |
16:50:25 | 76,790 | 20 | |
16:50:15 | 76,760 | 20 | |
16:50:15 | 76,760 | 100 | |
16:50:07 | 76,720 | 13 | |
16:50:07 | 76,720 | 50 | |
16:50:05 | 76,750 | 133 | |
16:50:02 | 76,840 | 43 | |
16:50:02 | 76,840 | 57 | |
16:50:02 | 76,830 | 200 | |
16:50:02 | 76,840 | 100 | |
16:50:02 | 76,820 | 100 | |
16:50:02 | 76,830 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|