Grayscale Bitcoin Trust Aktie
93,16USD | -0,74USD | -0,79% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:16:49 | 93,400 | 5 | |
11:08:59 | 93,480 | 137 | |
10:45:50 | 93,440 | 70 | |
10:34:05 | 93,450 | 200 | |
10:32:59 | 93,440 | 2 | |
10:32:18 | 93,440 | 100 | |
10:25:12 | 93,400 | 193 | |
10:25:12 | 93,400 | 500 | |
10:25:12 | 93,400 | 2 | |
10:25:12 | 93,400 | 100 | |
10:25:12 | 93,400 | 1 | |
10:25:12 | 93,400 | 3 | |
10:25:12 | 93,400 | 1 | |
10:25:12 | 93,400 | 1 | |
10:25:12 | 93,400 | 5 | |
10:25:12 | 93,400 | 3 | |
10:25:12 | 93,400 | 33 | |
10:25:12 | 93,400 | 1 | |
10:25:12 | 93,400 | 3 | |
10:25:12 | 93,400 | 20 | |
10:25:12 | 93,400 | 6 | |
10:25:11 | 93,400 | 35 | |
10:25:11 | 93,400 | 93 | |
10:09:22 | 93,300 | 695 | |
10:09:22 | 93,300 | 3 | |
10:09:22 | 93,300 | 2 | |
10:09:22 | 93,300 | 14 | |
10:09:22 | 93,300 | 2 | |
10:09:22 | 93,300 | 16 | |
10:09:22 | 93,300 | 1 | |
10:09:22 | 93,300 | 1 | |
10:09:22 | 93,300 | 12 | |
10:09:22 | 93,300 | 95 | |
10:09:21 | 93,300 | 1 | |
10:09:21 | 93,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
11:51
|
|
|
11:37
|
|
|
11:28
|
|
|
11:17
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:35
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:07
|
|
|
10:05
|
|
|
09:58
|
|
|
09:55
|
|
|
09:51
|
|
|
09:48
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:38
|
|
|
09:38
|
|
|
09:38
|
|
|
09:27
|
|
|
09:23
|
|
|
09:22
|
|
|
09:10
|
|
|
09:10
|
|
|
09:09
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|