Grayscale Bitcoin Trust Aktie
75,85USD | -0,93USD | -1,21% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:44 | 75,860 | 30 | |
22:30:44 | 75,860 | 7 | |
22:28:57 | 75,880 | 70 | |
22:28:57 | 75,880 | 130 | |
22:28:57 | 75,880 | 130 | |
22:28:30 | 75,890 | 28 | |
22:28:30 | 75,890 | 72 | |
22:28:18 | 75,880 | 2 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 3 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 19 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 5 | |
22:28:18 | 75,880 | 32 | |
22:28:18 | 75,880 | 2 | |
22:28:18 | 75,880 | 12 | |
22:28:18 | 75,880 | 210 | |
22:28:18 | 75,880 | 1 | |
22:28:18 | 75,880 | 4 | |
22:28:12 | 75,880 | 1 | |
22:28:12 | 75,880 | 1 | |
22:28:12 | 75,880 | 3 | |
22:28:12 | 75,880 | 3 | |
22:28:12 | 75,880 | 17 | |
22:28:12 | 75,880 | 3 | |
22:28:12 | 75,880 | 20 | |
22:28:12 | 75,880 | 130 | |
22:28:12 | 75,880 | 2 | |
22:28:12 | 75,880 | 1 | |
22:28:12 | 75,880 | 13 | |
22:28:12 | 75,880 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|