Grayscale Bitcoin Trust Aktie
88,89USD | -2,89USD | -3,15% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:19:00 | 88,890 | 2 | |
22:19:00 | 88,890 | 2 | |
22:15:52 | 88,850 | 20 | |
22:15:50 | 88,850 | 5 | |
22:15:49 | 88,860 | 200 | |
22:15:01 | 88,890 | ||
22:14:26 | 88,880 | 33 | |
22:12:02 | 88,890 | 28 | |
22:12:02 | 88,890 | 5 | |
22:12:00 | 88,890 | 5 | |
22:11:24 | 88,870 | 4 | |
22:11:24 | 88,870 | 88 | |
22:10:53 | 88,870 | 24 | |
22:10:53 | 88,870 | 76 | |
22:10:06 | 88,960 | 5 | |
22:10:00 | 88,890 | 4 104 | |
22:09:48 | 88,850 | 100 | |
22:09:47 | 88,850 | 14 | |
22:09:47 | 88,850 | 1 | |
22:09:47 | 88,850 | 2 | |
22:09:47 | 88,850 | 1 | |
22:09:47 | 88,850 | 18 | |
22:09:47 | 88,850 | 1 | |
22:09:47 | 88,850 | 4 | |
22:09:47 | 88,850 | 20 | |
22:09:47 | 88,850 | 74 | |
22:09:47 | 88,850 | 123 | |
22:09:47 | 88,850 | 200 | |
22:09:47 | 88,850 | 5 | |
22:08:17 | 88,780 | 1 | |
22:08:17 | 88,780 | 1 | |
22:08:16 | 88,790 | 1 | |
22:08:16 | 88,790 | 4 | |
22:07:46 | 88,800 | 1 | |
22:07:46 | 88,850 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
22:28
|
|
|
22:17
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|