Grayscale Bitcoin Trust Aktie
93,90USD | 2,06USD | 2,24% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:44:18 | 93,310 | 500 | |
13:34:56 | 93,410 | 200 | |
13:33:20 | 93,390 | 50 | |
13:32:57 | 93,330 | 100 | |
13:32:00 | 93,370 | 6 | |
13:25:55 | 93,300 | 200 | |
13:17:50 | 93,130 | 100 | |
13:10:45 | 93,150 | 20 | |
13:09:02 | 93,200 | 1 | |
13:07:57 | 93,260 | 250 | |
13:01:15 | 93,200 | 62 | |
12:10:08 | 92,790 | 127 | |
12:01:54 | 92,830 | 100 | |
12:00:52 | 92,880 | 37 | |
11:59:18 | 92,960 | 127 | |
11:37:26 | 93,010 | 200 | |
11:27:40 | 92,950 | 8 | |
11:21:25 | 92,990 | 8 | |
11:21:25 | 92,990 | 42 | |
11:19:28 | 93,000 | 1 | |
11:18:16 | 93,050 | 1 | |
11:14:37 | 93,090 | 71 | |
10:40:41 | 93,100 | 1 | |
10:31:57 | 93,150 | 1 | |
10:30:54 | 93,160 | 100 | |
10:30:08 | 93,180 | 1 | |
10:28:16 | 93,200 | 1 | |
10:24:37 | 93,180 | 10 | |
10:21:31 | 93,330 | 100 | |
10:21:22 | 93,330 | 100 | |
10:05:04 | 93,130 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:23
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|