Gray Television Aktie
| 4,01USD | -0,16USD | -3,91% |
WKN: 902961 / ISIN: US3893751061
Gray Television Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 3,380 | ||
| 21:46:34 | 3,400 | ||
| 21:32:13 | 3,420 | ||
| 21:17:07 | 3,460 | ||
| 21:02:38 | 3,460 | ||
| 20:31:48 | 3,480 | ||
| 20:17:29 | 3,460 | ||
| 20:02:00 | 3,460 | ||
| 19:33:20 | 3,440 | ||
| 19:17:49 | 3,440 | ||
| 19:03:34 | 3,460 | ||
| 18:34:23 | 3,480 | ||
| 18:18:49 | 3,480 | ||
| 18:04:39 | 3,480 | ||
| 17:50:50 | 3,480 | ||
| 17:31:09 | 3,480 | ||
| 17:16:14 | 3,480 | ||
| 17:01:13 | 3,500 | ||
| 16:31:40 | 3,500 | ||
| 16:16:32 | 3,520 | ||
| 15:31:56 | 3,540 | ||
| 15:17:09 | 3,560 | ||
| 15:01:54 | 3,560 | ||
| 14:32:06 | 3,560 | ||
| 14:17:39 | 3,560 | ||
| 14:03:16 | 3,560 | ||
| 13:32:07 | 3,560 | ||
| 13:17:53 | 3,560 | ||
| 13:03:27 | 3,560 | ||
| 12:34:11 | 3,560 | ||
| 12:18:59 | 3,560 | ||
| 12:04:21 | 3,560 | ||
| 11:50:59 | 3,560 | ||
| 11:31:41 | 3,560 | ||
| 11:16:38 | 3,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gray Television IncShs
Analysen zu Gray Television IncShs
Weitere Meldungen
|
22:18
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|