Gray Television Aktie
| 4,79USD | -0,05USD | -1,03% |
WKN: 902961 / ISIN: US3893751061
Gray Television Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 4,080 | ||
| 21:46:42 | 4,100 | ||
| 21:31:44 | 4,120 | ||
| 21:17:11 | 4,140 | ||
| 21:02:50 | 4,140 | ||
| 20:47:25 | 4,140 | ||
| 20:32:01 | 4,140 | ||
| 20:17:33 | 4,140 | ||
| 20:02:45 | 4,120 | ||
| 19:47:20 | 4,100 | ||
| 19:31:53 | 4,080 | ||
| 19:17:26 | 4,100 | ||
| 19:02:54 | 4,120 | ||
| 18:47:19 | 4,120 | ||
| 18:33:19 | 4,140 | ||
| 18:17:53 | 4,160 | ||
| 18:03:20 | 4,160 | ||
| 17:47:37 | 4,180 | ||
| 17:32:01 | 4,180 | ||
| 17:17:38 | 4,160 | ||
| 17:03:19 | 4,140 | ||
| 16:47:30 | 4,160 | ||
| 16:32:46 | 4,160 | ||
| 16:17:49 | 4,100 | ||
| 16:03:05 | 4,060 | ||
| 15:47:32 | 4,100 | ||
| 15:32:31 | 4,160 | ||
| 15:17:48 | 4,160 | ||
| 15:02:50 | 4,160 | ||
| 14:47:30 | 4,160 | ||
| 14:32:17 | 4,160 | ||
| 14:17:36 | 4,160 | ||
| 14:03:14 | 4,160 | ||
| 13:47:38 | 4,180 | ||
| 13:17:49 | 4,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gray Television IncShs
Analysen zu Gray Television IncShs
Weitere Meldungen
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|