Gray Television Aktie
| 3,97USD | -0,09USD | -2,10% |
WKN: 902961 / ISIN: US3893751061
Gray Television Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:09 | 3,440 | ||
| 21:47:24 | 3,440 | ||
| 21:33:40 | 3,440 | ||
| 21:18:05 | 3,420 | ||
| 21:04:21 | 3,440 | ||
| 20:50:56 | 3,420 | ||
| 20:31:07 | 3,440 | ||
| 20:16:17 | 3,440 | ||
| 20:01:11 | 3,460 | ||
| 19:31:39 | 3,500 | ||
| 19:16:37 | 3,500 | ||
| 19:01:40 | 3,520 | ||
| 18:32:20 | 3,520 | ||
| 18:17:25 | 3,520 | ||
| 18:02:33 | 3,500 | ||
| 17:31:59 | 3,500 | ||
| 17:17:28 | 3,500 | ||
| 17:03:08 | 3,520 | ||
| 16:32:47 | 3,580 | ||
| 16:17:45 | 3,580 | ||
| 15:32:50 | 3,580 | ||
| 15:18:03 | 3,500 | ||
| 15:02:39 | 3,500 | ||
| 14:32:43 | 3,500 | ||
| 14:18:14 | 3,500 | ||
| 13:32:39 | 3,500 | ||
| 13:18:07 | 3,500 | ||
| 13:03:46 | 3,500 | ||
| 12:51:56 | 3,500 | ||
| 12:33:49 | 3,500 | ||
| 12:18:25 | 3,500 | ||
| 12:04:12 | 3,500 | ||
| 11:33:44 | 3,500 | ||
| 11:18:44 | 3,500 | ||
| 11:04:15 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gray Television IncShs
Analysen zu Gray Television IncShs
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|