Granite Real Estate Investment Trust Trust Unit Aktie
53,48USD | 0,12USD | 0,22% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:38 | 73,580 | 100 | |
20:09:38 | 73,580 | 100 | |
20:09:38 | 73,580 | 300 | |
20:09:38 | 73,570 | 100 | |
20:09:00 | 73,560 | 100 | |
20:07:49 | 73,520 | 100 | |
20:07:15 | 73,500 | 100 | |
20:07:15 | 73,510 | 100 | |
20:07:03 | 73,520 | 100 | |
20:07:03 | 73,530 | 200 | |
20:06:40 | 73,520 | 100 | |
20:06:40 | 73,520 | 100 | |
20:06:40 | 73,520 | 100 | |
20:04:25 | 73,595 | 200 | |
20:00:58 | 73,660 | 100 | |
20:00:14 | 73,650 | 100 | |
19:59:34 | 73,600 | 100 | |
19:59:31 | 73,610 | 100 | |
19:59:31 | 73,630 | 100 | |
19:59:29 | 73,740 | 100 | |
19:57:05 | 73,740 | 100 | |
19:56:19 | 73,730 | 100 | |
19:55:58 | 73,610 | 100 | |
19:55:58 | 73,640 | 100 | |
19:52:05 | 73,670 | 100 | |
19:52:00 | 73,670 | 100 | |
19:51:59 | 73,670 | 100 | |
19:51:56 | 73,600 | 400 | |
19:51:56 | 73,670 | 100 | |
19:51:56 | 73,670 | 200 | |
19:51:52 | 73,670 | 100 | |
19:51:52 | 73,670 | 100 | |
19:51:52 | 73,670 | 100 | |
19:51:52 | 73,670 | 100 | |
19:51:05 | 73,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|