Granite Real Estate Investment Trust Trust Unit Aktie
53,69USD | -0,08USD | -0,15% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:54 | 72,850 | 33 | |
19:01:54 | 72,940 | 100 | |
18:19:54 | 72,960 | 100 | |
17:47:28 | 72,700 | 39 | |
17:47:01 | 72,810 | 200 | |
17:44:40 | 72,800 | 100 | |
17:44:40 | 72,810 | 600 | |
17:44:33 | 72,830 | 100 | |
17:44:33 | 72,830 | 100 | |
17:44:33 | 72,830 | 300 | |
17:44:33 | 72,820 | 100 | |
17:44:33 | 72,820 | 100 | |
17:44:33 | 72,820 | 100 | |
17:44:33 | 72,800 | 200 | |
17:40:33 | 72,710 | 100 | |
17:40:27 | 72,710 | 100 | |
17:40:21 | 72,630 | 300 | |
17:40:16 | 72,690 | 100 | |
17:40:15 | 72,660 | 50 | |
17:39:37 | 72,710 | 100 | |
17:34:16 | 72,550 | 100 | |
17:34:16 | 72,550 | 1 | |
17:28:29 | 72,590 | 100 | |
17:28:22 | 72,740 | 200 | |
17:28:21 | 72,665 | 400 | |
17:28:21 | 72,665 | 100 | |
17:28:18 | 72,650 | 100 | |
17:18:01 | 72,680 | 100 | |
17:18:01 | 72,670 | 100 | |
17:17:54 | 72,760 | 100 | |
17:17:54 | 72,720 | 200 | |
17:16:24 | 72,650 | 200 | |
17:16:24 | 72,650 | 100 | |
17:16:17 | 72,690 | 100 | |
17:16:17 | 72,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
19:08
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|