Granite Real Estate Investment Trust Trust Unit Aktie
53,35USD | -0,13USD | -0,24% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:10 | 73,790 | 17 | |
21:51:10 | 73,800 | 100 | |
21:51:09 | 73,800 | 100 | |
21:51:08 | 73,780 | 2 | |
21:51:08 | 73,800 | 800 | |
21:50:06 | 73,800 | 100 | |
21:50:06 | 73,800 | 200 | |
21:50:05 | 73,780 | 200 | |
21:50:05 | 73,780 | 100 | |
21:47:49 | 73,770 | 100 | |
21:46:43 | 73,760 | 100 | |
21:46:43 | 73,760 | 100 | |
21:44:47 | 73,750 | 100 | |
21:43:26 | 73,680 | 100 | |
21:41:48 | 73,620 | 100 | |
21:40:34 | 73,620 | 100 | |
21:40:34 | 73,620 | 400 | |
21:40:34 | 73,620 | 100 | |
21:40:34 | 73,630 | 300 | |
21:38:32 | 73,630 | 100 | |
21:35:37 | 73,630 | 100 | |
21:32:23 | 73,680 | 100 | |
21:30:21 | 73,580 | 200 | |
21:30:19 | 73,620 | 100 | |
21:30:19 | 73,630 | 100 | |
21:30:19 | 73,630 | 100 | |
21:30:19 | 73,630 | 700 | |
21:30:19 | 73,630 | 400 | |
21:30:19 | 73,630 | 300 | |
21:30:19 | 73,630 | 300 | |
21:30:19 | 73,640 | 200 | |
21:30:19 | 73,640 | 100 | |
21:26:16 | 73,770 | 100 | |
21:26:05 | 73,650 | 100 | |
21:26:05 | 73,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
21:39
|
|
|
21:39
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|