Goldman Sachs Group Aktie
| 18,89USD | -0,19USD | -1,00% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:54 | 18,850 | 25 | |
| 20:15:30 | 18,865 | 100 | |
| 20:15:13 | 18,865 | 100 | |
| 20:15:13 | 18,865 | 100 | |
| 20:14:53 | 18,865 | 100 | |
| 20:14:53 | 18,865 | 100 | |
| 20:14:36 | 18,850 | 100 | |
| 20:14:06 | 18,840 | 100 | |
| 20:13:39 | 18,840 | 100 | |
| 20:13:23 | 18,840 | 400 | |
| 20:09:45 | 18,840 | 100 | |
| 20:09:45 | 18,840 | 100 | |
| 20:09:45 | 18,840 | 100 | |
| 20:09:45 | 18,840 | 200 | |
| 20:08:19 | 18,890 | 100 | |
| 20:07:40 | 18,880 | 50 | |
| 20:07:40 | 18,880 | 50 | |
| 20:07:37 | 18,865 | 50 | |
| 20:07:37 | 18,865 | 50 | |
| 20:07:35 | 18,865 | 100 | |
| 20:07:27 | 18,865 | 100 | |
| 20:07:27 | 18,865 | 100 | |
| 20:07:25 | 18,865 | 25 | |
| 20:07:25 | 18,865 | 50 | |
| 20:07:25 | 18,865 | 25 | |
| 20:07:25 | 18,865 | 50 | |
| 20:07:25 | 18,865 | 50 | |
| 20:07:16 | 18,865 | 100 | |
| 20:07:16 | 18,890 | 25 | |
| 20:07:16 | 18,890 | 25 | |
| 20:07:16 | 18,890 | 25 | |
| 20:07:16 | 18,890 | 25 | |
| 20:07:16 | 18,890 | 25 | |
| 20:07:16 | 18,890 | 25 | |
| 20:07:16 | 18,890 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|