Goldman Sachs Group Aktie
| 18,90USD | 0,00USD | 0,00% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:42 | 18,950 | 1 | |
| 20:33:44 | 18,950 | 200 | |
| 20:33:44 | 18,880 | 81 | |
| 20:33:14 | 18,880 | 96 | |
| 20:33:14 | 18,880 | 81 | |
| 20:33:14 | 18,880 | 19 | |
| 20:33:01 | 18,880 | 81 | |
| 20:32:22 | 18,870 | 600 | |
| 20:32:08 | 18,880 | 100 | |
| 20:32:08 | 18,880 | 100 | |
| 20:29:39 | 18,860 | 100 | |
| 20:29:39 | 18,860 | 600 | |
| 20:29:39 | 18,860 | 300 | |
| 20:29:39 | 18,860 | 400 | |
| 20:29:39 | 18,860 | 300 | |
| 20:29:39 | 18,860 | 100 | |
| 20:29:39 | 18,870 | 100 | |
| 20:20:50 | 18,860 | 1 200 | |
| 20:20:50 | 18,860 | 100 | |
| 20:18:29 | 18,860 | 100 | |
| 20:18:29 | 18,860 | 100 | |
| 20:17:12 | 18,870 | 500 | |
| 20:17:12 | 18,870 | 100 | |
| 20:12:50 | 18,870 | 100 | |
| 20:10:38 | 18,870 | 100 | |
| 20:10:37 | 18,870 | 100 | |
| 20:10:35 | 18,870 | 100 | |
| 20:10:33 | 18,870 | 100 | |
| 20:10:33 | 18,870 | 26 | |
| 20:10:33 | 18,870 | 74 | |
| 20:10:33 | 18,870 | 1 200 | |
| 20:10:33 | 18,870 | 100 | |
| 20:06:01 | 18,880 | 100 | |
| 20:05:59 | 18,880 | 100 | |
| 20:05:59 | 18,880 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|