Goldman Sachs Group Aktie
| 19,79USD | 0,10USD | 0,51% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:20 | 19,770 | 200 | |
| 20:39:39 | 19,750 | 25 | |
| 20:37:05 | 19,780 | 105 | |
| 20:37:05 | 19,770 | 100 | |
| 20:25:50 | 19,780 | 207 | |
| 20:03:17 | 19,790 | 200 | |
| 19:58:40 | 19,800 | 100 | |
| 19:58:40 | 19,800 | 100 | |
| 19:55:51 | 19,780 | 25 | |
| 19:53:40 | 19,800 | 100 | |
| 19:53:40 | 19,800 | 100 | |
| 19:50:55 | 19,800 | 100 | |
| 19:50:55 | 19,800 | 100 | |
| 19:50:50 | 19,800 | 93 | |
| 19:50:50 | 19,800 | 100 | |
| 19:49:10 | 19,800 | 193 | |
| 19:16:41 | 19,750 | 96 | |
| 19:16:40 | 19,760 | 2 | |
| 19:16:40 | 19,755 | 100 | |
| 19:13:36 | 19,770 | 100 | |
| 19:13:35 | 19,750 | 164 | |
| 19:13:35 | 19,750 | 204 | |
| 19:13:30 | 19,770 | 75 | |
| 18:57:26 | 19,770 | 25 | |
| 18:51:05 | 19,800 | 91 | |
| 18:51:05 | 19,800 | 100 | |
| 18:47:40 | 19,800 | 100 | |
| 18:38:21 | 19,750 | 25 | |
| 18:31:20 | 19,730 | 200 | |
| 18:28:14 | 19,710 | 25 | |
| 18:25:30 | 19,715 | 100 | |
| 18:15:49 | 19,710 | 80 | |
| 18:15:49 | 19,710 | 10 | |
| 18:15:49 | 19,710 | 80 | |
| 18:12:11 | 19,710 | 207 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.