Goldman Sachs Group Aktie
| 20,00USD | -0,10USD | -0,50% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,090 | ||
| 22:10:00 | 20,090 | 9 549 | |
| 22:00:03 | 20,090 | 9 549 | |
| 22:00:03 | 20,090 | 9 549 | |
| 21:59:59 | 20,090 | 700 | |
| 21:59:59 | 20,100 | 48 | |
| 21:59:58 | 20,090 | 1 378 | |
| 21:59:58 | 20,090 | 1 322 | |
| 21:59:54 | 20,090 | 31 | |
| 21:59:53 | 20,090 | 247 | |
| 21:59:53 | 20,100 | 100 | |
| 21:59:52 | 20,140 | 116 | |
| 21:59:52 | 20,140 | 200 | |
| 21:59:52 | 20,140 | 100 | |
| 21:59:52 | 20,140 | 43 | |
| 21:59:52 | 20,120 | 41 | |
| 21:59:52 | 20,120 | 65 | |
| 21:59:51 | 20,120 | 115 | |
| 21:59:51 | 20,120 | 226 | |
| 21:59:50 | 20,130 | 100 | |
| 21:59:43 | 20,130 | 93 | |
| 21:59:43 | 20,130 | 7 | |
| 21:59:42 | 20,130 | 59 | |
| 21:59:36 | 20,120 | 94 | |
| 21:59:13 | 20,130 | 134 | |
| 21:59:06 | 20,140 | 57 | |
| 21:58:50 | 20,140 | 100 | |
| 21:58:49 | 20,140 | 300 | |
| 21:58:49 | 20,140 | 100 | |
| 21:58:49 | 20,140 | 176 | |
| 21:58:49 | 20,140 | 100 | |
| 21:58:49 | 20,140 | 100 | |
| 21:58:49 | 20,140 | 60 | |
| 21:58:49 | 20,140 | 40 | |
| 21:58:49 | 20,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|