Goldman Sachs Group Aktie
| 19,00USD | 0,01USD | 0,05% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:19 | 19,065 | 4 | |
| 18:19:10 | 19,090 | 1 | |
| 18:19:10 | 19,065 | 13 | |
| 18:12:59 | 19,065 | 4 | |
| 17:59:06 | 19,065 | 4 | |
| 17:51:06 | 19,080 | 1 | |
| 17:51:00 | 19,080 | 1 | |
| 17:46:34 | 19,080 | 1 | |
| 17:46:29 | 19,080 | 1 | |
| 17:46:24 | 19,080 | 1 | |
| 17:43:50 | 19,065 | 4 | |
| 17:29:42 | 19,055 | 4 | |
| 17:15:50 | 19,055 | 4 | |
| 16:42:39 | 19,080 | 300 | |
| 16:42:39 | 19,050 | 400 | |
| 16:11:39 | 19,010 | 38 | |
| 16:02:52 | 19,010 | 176 | |
| 15:42:55 | 19,020 | 200 | |
| 15:30:00 | 19,000 | 338 | |
| 15:30:00 | 19,000 | 338 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
18:47
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|