Goldman Sachs Group Aktie
| 19,08USD | 0,12USD | 0,61% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:07 | 19,120 | 50 | |
| 20:10:07 | 19,120 | 10 | |
| 19:36:57 | 19,170 | 1 400 | |
| 19:36:57 | 19,170 | 200 | |
| 19:36:57 | 19,170 | 100 | |
| 19:36:57 | 19,170 | 100 | |
| 19:33:41 | 19,090 | 100 | |
| 19:33:41 | 19,090 | 100 | |
| 19:33:28 | 19,075 | 100 | |
| 19:27:33 | 19,080 | 200 | |
| 19:27:33 | 19,075 | 100 | |
| 19:23:30 | 19,090 | 18 | |
| 19:23:30 | 19,090 | 23 | |
| 19:23:30 | 19,090 | 21 | |
| 19:23:30 | 19,090 | 38 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 28 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 22 | |
| 19:23:30 | 19,090 | 14 | |
| 19:23:30 | 19,090 | 12 | |
| 19:23:30 | 19,090 | 36 | |
| 19:23:30 | 19,090 | 12 | |
| 19:23:30 | 19,090 | 26 | |
| 19:23:30 | 19,090 | 38 | |
| 19:23:30 | 19,090 | 50 | |
| 19:23:30 | 19,090 | 12 | |
| 19:23:30 | 19,090 | 100 | |
| 19:23:30 | 19,090 | 100 | |
| 19:23:30 | 19,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:19
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|