Goldman Sachs Group Aktie
| 19,47USD | 0,04USD | 0,21% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,470 | 100 | |
| 21:59:55 | 19,470 | 100 | |
| 21:56:30 | 19,470 | 125 | |
| 21:56:30 | 19,470 | 100 | |
| 21:56:30 | 19,470 | 100 | |
| 21:56:30 | 19,470 | 20 | |
| 21:56:30 | 19,470 | 100 | |
| 21:56:30 | 19,470 | 40 | |
| 21:55:04 | 19,465 | 65 | |
| 21:53:22 | 19,460 | 5 | |
| 21:52:19 | 19,465 | 100 | |
| 21:49:03 | 19,465 | 100 | |
| 21:43:50 | 19,465 | 16 | |
| 21:42:52 | 19,470 | 60 | |
| 21:42:52 | 19,470 | 20 | |
| 21:42:52 | 19,470 | 20 | |
| 21:42:18 | 19,470 | 80 | |
| 21:42:18 | 19,470 | 20 | |
| 21:35:06 | 19,470 | 80 | |
| 21:35:06 | 19,470 | 20 | |
| 21:31:13 | 19,470 | 80 | |
| 21:31:13 | 19,470 | 20 | |
| 21:31:05 | 19,460 | 7 | |
| 21:27:20 | 19,470 | 100 | |
| 21:23:07 | 19,460 | 1 | |
| 20:24:54 | 19,470 | 100 | |
| 20:17:10 | 19,460 | 10 | |
| 20:07:33 | 19,460 | 100 | |
| 20:07:28 | 19,460 | 100 | |
| 20:07:28 | 19,460 | 100 | |
| 20:07:28 | 19,460 | 10 | |
| 20:05:32 | 19,470 | 100 | |
| 20:03:22 | 19,470 | 100 | |
| 19:59:24 | 19,470 | 100 | |
| 19:57:57 | 19,465 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|